Evmos Historical Data

EVMOS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.433
-4.71%
$ -- $ 1.21 million
Jan 7, 2023 $ 0.455
+1.36%
$ -- $ 1.26 million
Jan 6, 2023 $ 0.449
+20.12%
$ -- $ 1.59 million
Jan 5, 2023 $ 0.374
+6.63%
$ -- $ 1.1 million
Jan 4, 2023 $ 0.35
+6.38%
$ -- $ 1.16 million
Jan 3, 2023 $ 0.329
+7.87%
$ -- $ 1.92 million
Jan 2, 2023 $ 0.305
+6.40%
$ -- $ 1.1 million
Jan 1, 2023 $ 0.287
+0.08%
$ -- $ 1.86 million
Dec 31, 2022 $ 0.287
-0.12%
$ -- $ 1.05 million
Dec 30, 2022 $ 0.287
-1.85%
$ -- $ 1.04 million
Dec 29, 2022 $ 0.293
-4.55%
$ -- $ 1.03 million
Dec 28, 2022 $ 0.307
-3.91%
$ -- $ 1.05 million
Dec 27, 2022 $ 0.319
+2.08%
$ -- $ 1.65 million
Dec 26, 2022 $ 0.313
+2.13%
$ -- $ 1.78 million
Dec 25, 2022 $ 0.306
+0.70%
$ -- $ 1.05 million
Dec 24, 2022 $ 0.304
+4.37%
$ -- $ 1.06 million
Dec 23, 2022 $ 0.292
+2.64%
$ -- $ 990,500
Dec 22, 2022 $ 0.284
-5.74%
$ -- $ 1.06 million
Dec 21, 2022 $ 0.301
-7.59%
$ -- $ 2.03 million
Dec 20, 2022 $ 0.326
+1.09%
$ -- $ 1.07 million
Dec 19, 2022 $ 0.322
-0.21%
$ -- $ 990,082
Dec 18, 2022 $ 0.323
-2.26%
$ -- $ 882,800
Dec 17, 2022 $ 0.331
-0.15%
$ -- $ 1.07 million
Dec 16, 2022 $ 0.331
-12.08%
$ -- $ 1.06 million
Dec 15, 2022 $ 0.377
-3.43%
$ -- $ 1.12 million
Dec 14, 2022 $ 0.39
-3.62%
$ -- $ 972,486
Dec 13, 2022 $ 0.404
-1.78%
$ -- $ 2.29 million
Dec 12, 2022 $ 0.411
-3.20%
$ -- $ 1.11 million
Dec 11, 2022 $ 0.425
-13.69%
$ -- $ 1.52 million
Dec 10, 2022 $ 0.492
+6.55%
$ -- $ 1.74 million
Dec 9, 2022 $ 0.462
-0.72%
$ -- $ 1.38 million
Dec 8, 2022 $ 0.466
-1.74%
$ -- $ 831,581
Dec 7, 2022 $ 0.474
-9.24%
$ -- $ 804,119
Dec 6, 2022 $ 0.522
-7.38%
$ -- $ 1.05 million
Dec 5, 2022 $ 0.564
-6.86%
$ -- $ 771,771
Dec 4, 2022 $ 0.605
+4.15%
$ -- $ 853,163
Dec 3, 2022 $ 0.581
-4.24%
$ -- $ 1.25 million
Dec 2, 2022 $ 0.607
-4.79%
$ -- $ 1.31 million
Dec 1, 2022 $ 0.638
-3.44%
$ -- $ 886,560
Nov 30, 2022 $ 0.66
-4.78%
$ -- $ 1.18 million
Nov 29, 2022 $ 0.694
+3.86%
$ -- $ 1.33 million
Nov 28, 2022 $ 0.668
-1.16%
$ -- $ 1.35 million
Nov 27, 2022 $ 0.676
-16.23%
$ -- $ 1.49 million
Nov 26, 2022 $ 0.807
-2.39%
$ -- $ 1.16 million
Nov 25, 2022 $ 0.826
-3.65%
$ -- $ 1.16 million
Nov 24, 2022 $ 0.857
-3.41%
$ -- $ 2.17 million
Nov 23, 2022 $ 0.887
-3.69%
$ -- $ 2.58 million
Nov 22, 2022 $ 0.922
-0.04%
$ -- $ 1 million
Nov 21, 2022 $ 0.922
-12.07%
$ -- $ 1.07 million
Nov 20, 2022 $ 1.05
-3.99%
$ -- $ 1.48 million