Evmos Historical Data

EVMOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.385
+1.52%
$ -- $ 2.21 million
Feb 26, 2023 $ 0.38
+1.24%
$ -- $ 1.82 million
Feb 25, 2023 $ 0.375
+2.58%
$ -- $ 1.86 million
Feb 24, 2023 $ 0.365
-4.80%
$ -- $ 2.96 million
Feb 23, 2023 $ 0.384
+5.99%
$ -- $ 2.04 million
Feb 22, 2023 $ 0.362
+0.59%
$ -- $ 5.13 million
Feb 21, 2023 $ 0.36
-6.05%
$ -- $ 1.84 million
Feb 20, 2023 $ 0.383
+0.93%
$ -- $ 1.06 million
Feb 19, 2023 $ 0.38
-2.17%
$ -- $ 593,844
Feb 18, 2023 $ 0.389
-0.49%
$ -- $ 567,712
Feb 17, 2023 $ 0.391
+0.89%
$ -- $ 1.05 million
Feb 16, 2023 $ 0.387
-10.90%
$ -- $ 2.05 million
Feb 15, 2023 $ 0.434
+7.19%
$ -- $ 831,587
Feb 14, 2023 $ 0.405
+0.21%
$ -- $ 617,183
Feb 13, 2023 $ 0.404
-4.58%
$ -- $ 786,370
Feb 12, 2023 $ 0.423
+2.87%
$ -- $ 456,155
Feb 11, 2023 $ 0.412
-2.43%
$ -- $ 457,355
Feb 10, 2023 $ 0.422
+4.89%
$ -- $ 650,975
Feb 9, 2023 $ 0.402
-8.00%
$ -- $ 763,972
Feb 8, 2023 $ 0.437
-4.18%
$ -- $ 2.08 million
Feb 7, 2023 $ 0.456
+9.29%
$ -- $ 1.35 million
Feb 6, 2023 $ 0.417
-0.41%
$ -- $ 1.92 million
Feb 5, 2023 $ 0.419
-7.34%
$ -- $ 1.06 million
Feb 4, 2023 $ 0.452
-3.36%
$ -- $ 1.08 million
Feb 3, 2023 $ 0.468
-0.37%
$ -- $ 1.22 million
Feb 2, 2023 $ 0.47
+0.22%
$ -- $ 1.2 million
Feb 1, 2023 $ 0.469
+3.18%
$ -- $ 2.01 million
Jan 31, 2023 $ 0.454
+5.48%
$ -- $ 1.1 million
Jan 30, 2023 $ 0.431
-9.70%
$ -- $ 1.09 million
Jan 29, 2023 $ 0.477
+5.72%
$ -- $ 1.13 million
Jan 28, 2023 $ 0.451
-0.82%
$ -- $ 1.08 million
Jan 27, 2023 $ 0.455
-3.40%
$ -- $ 2.12 million
Jan 26, 2023 $ 0.471
-2.14%
$ -- $ 1.16 million
Jan 25, 2023 $ 0.481
+3.78%
$ -- $ 1.2 million
Jan 24, 2023 $ 0.464
-6.89%
$ -- $ 1.09 million
Jan 23, 2023 $ 0.498
+2.27%
$ -- $ 1.75 million
Jan 22, 2023 $ 0.487
+6.59%
$ -- $ 2.44 million
Jan 21, 2023 $ 0.457
-2.17%
$ -- $ 1.19 million
Jan 20, 2023 $ 0.467
+5.80%
$ -- $ 1.22 million
Jan 19, 2023 $ 0.442
+3.98%
$ -- $ 1.13 million
Jan 18, 2023 $ 0.424
-8.39%
$ -- $ 1.26 million
Jan 17, 2023 $ 0.463
-10.52%
$ -- $ 1.28 million
Jan 16, 2023 $ 0.518
+4.42%
$ -- $ 2.39 million
Jan 15, 2023 $ 0.496
-1.59%
$ -- $ 1.17 million
Jan 14, 2023 $ 0.504
-7.50%
$ -- $ 1.4 million
Jan 13, 2023 $ 0.545
+13.57%
$ -- $ 1.36 million
Jan 12, 2023 $ 0.48
+13.95%
$ -- $ 1.25 million
Jan 11, 2023 $ 0.421
+1.98%
$ -- $ 1.1 million
Jan 10, 2023 $ 0.413
+6.67%
$ -- $ 1.14 million
Jan 9, 2023 $ 0.387
-10.72%
$ -- $ 1.28 million