Evmos Historical Data

EVMOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000913
+0.70%
$ 414,989 $ 108
Apr 18, 4 AM $ 0.000906
-0.19%
$ 412,070 $ 108
Apr 18, 3 AM $ 0.000909
+0.20%
$ 413,386 $ 108
Apr 18, 2 AM $ 0.000909
+0.21%
$ 413,240 $ 108
Apr 18, 1 AM $ 0.000907
+0.28%
$ 412,445 $ 108
Apr 18, 12 AM $ 0.000904
+0.26%
$ 411,063 $ 107
Apr 17, 11 PM $ 0.000902
-0.51%
$ 410,038 $ 107
Apr 17, 10 PM $ 0.000905
+0.15%
$ 411,623 $ 107
Apr 17, 9 PM $ 0.000906
-0.21%
$ 412,077 $ 107
Apr 17, 8 PM $ 0.000907
+0.36%
$ 412,267 $ 108
Apr 17, 7 PM $ 0.000903
+0.07%
$ 410,836 $ 111
Apr 17, 6 PM $ 0.000902
-0.51%
$ 410,136 $ 111
Apr 17, 5 PM $ 0.000905
-2.45%
$ 411,619 $ 106
Apr 17, 4 PM $ 0.000937
+0.85%
$ 425,915 $ 16
Apr 17, 3 PM $ 0.000928
-0.75%
$ 421,888 $ 10
Apr 17, 2 PM $ 0.000933
+0.69%
$ 424,476 $ 11
Apr 17, 1 PM $ 0.000926
+0.82%
$ 421,229 $ 10
Apr 17, 12 PM $ 0.000917
+0.31%
$ 416,890 $ 9
Apr 17, 6 AM $ 0.000889
-0.44%
$ 404,334 $ 4
Apr 17, 5 AM $ 0.000882
-1.00%
$ 401,162 $ 64
Apr 17, 4 AM $ 0.000888
-0.48%
$ 404,027 $ 64
Apr 17, 3 AM $ 0.000904
-0.05%
$ 410,929 $ 64
Apr 17, 2 AM $ 0.000898
-0.20%
$ 408,233 $ 65
Apr 17, 1 AM $ 0.000894
-1.10%
$ 406,688 $ 65
Apr 17, 12 AM $ 0.000893
-0.47%
$ 406,231 $ 65
Apr 16, 11 PM $ 0.000898
+0.89%
$ 408,257 $ 65
Apr 16, 10 PM $ 0.000889
+0.36%
$ 404,447 $ 64
Apr 16, 9 PM $ 0.000888
-0.02%
$ 403,739 $ 64
Apr 16, 8 PM $ 0.000888
+0.17%
$ 403,751 $ 66
Apr 16, 7 PM $ 0.000887
+0.17%
$ 403,434 $ 62
Apr 16, 6 PM $ 0.000884
+0.04%
$ 402,103 $ 62
Apr 16, 5 PM $ 0.000883
+0.67%
$ 401,348 $ 62
Apr 16, 4 PM $ 0.000877
+0.28%
$ 398,756 $ 62
Apr 16, 3 PM $ 0.000875
+0.54%
$ 398,027 $ 61
Apr 16, 2 PM $ 0.000871
-0.32%
$ 396,176 $ 61
Apr 16, 1 PM $ 0.000875
+0.33%
$ 398,142 $ 61
Apr 16, 12 PM $ 0.000873
+0.53%
$ 396,921 $ 61
Apr 16, 11 AM $ 0.000868
+0.50%
$ 394,766 $ 61
Apr 16, 10 AM $ 0.000863
-0.13%
$ 392,528 $ 61
Apr 16, 9 AM $ 0.000865
-0.58%
$ 393,320 $ 61
Apr 16, 8 AM $ 0.000871
-0.22%
$ 395,948 $ 61
Apr 16, 7 AM $ 0.000873
-0.12%
$ 397,133 $ 61
Apr 13, 7 PM $ 0.000809
+0.38%
$ 367,912 $ 8
Apr 13, 6 PM $ 0.000807
+0.21%
$ 366,984 $ 8
Apr 13, 5 PM $ 0.000807
+0.30%
$ 366,821 $ 8
Apr 13, 4 PM $ 0.000804
-0.54%
$ 365,750 $ 8
Apr 13, 3 PM $ 0.000809
-0.43%
$ 367,758 $ 3
Apr 13, 2 PM $ 0.000813
+0.05%
$ 369,605 $ 3
Apr 13, 1 PM $ 0.000812
+0.15%
$ 369,233 $ 3
Apr 13, 12 PM $ 0.000809
+0.01%
$ 367,911 $ 3