Evmos Historical Data

EVMOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.366
+0.86%
$ 166.37 million $ 2.9 million
Apr 17, 2023 $ 0.363
-5.36%
$ 164.92 million $ 1.96 million
Apr 16, 2023 $ 0.383
+2.85%
$ 174.26 million $ 1.7 million
Apr 15, 2023 $ 0.373
-0.11%
$ 169.41 million $ 1.72 million
Apr 14, 2023 $ 0.373
-0.76%
$ 169.69 million $ 1.25 million
Apr 13, 2023 $ 0.376
+3.59%
$ 170.99 million $ 1.79 million
Apr 12, 2023 $ 0.363
+2.13%
$ 165.02 million $ 2.31 million
Apr 11, 2023 $ 0.355
-2.65%
$ 161.5 million $ 1.14 million
Apr 10, 2023 $ 0.365
-3.60%
$ 165.88 million $ 2.34 million
Apr 9, 2023 $ 0.378
+2.83%
$ 172.07 million $ 1.78 million
Apr 8, 2023 $ 0.368
+7.14%
$ 167.22 million $ 1.24 million
Apr 7, 2023 $ 0.343
+1.47%
$ 156.11 million $ 1.83 million
Apr 6, 2023 $ 0.338
-1.20%
$ 153.85 million $ 1.82 million
Apr 5, 2023 $ 0.342
+1.33%
$ 155.61 million $ 2.06 million
Apr 4, 2023 $ 0.338
-1.11%
$ 153.49 million $ 1.19 million
Apr 3, 2023 $ 0.341
-8.60%
$ 155.24 million $ 2.08 million
Apr 2, 2023 $ 0.373
-4.85%
$ 169.81 million $ 1.21 million
Apr 1, 2023 $ 0.392
-2.87%
$ 178.48 million $ 1.93 million
Mar 31, 2023 $ 0.404
+8.21%
$ 183.74 million $ 1.97 million
Mar 30, 2023 $ 0.373
+1.31%
$ 169.83 million $ 1.96 million
Mar 29, 2023 $ 0.369
+7.54%
$ 167.67 million $ 2.28 million
Mar 28, 2023 $ 0.343
+2.38%
$ 155.9 million $ 1.2 million
Mar 27, 2023 $ 0.335
-1.93%
$ 152.27 million $ 3.32 million
Mar 26, 2023 $ 0.341
-0.11%
$ 155.26 million $ 2.18 million
Mar 25, 2023 $ 0.342
+2.44%
$ 155.48 million $ 2.25 million
Mar 24, 2023 $ 0.334
+8.81%
$ 151.75 million $ 2.9 million
Mar 23, 2023 $ 0.307
+5.38%
$ 139.46 million $ 3.51 million
Mar 22, 2023 $ 0.291
-4.03%
$ 132.3 million $ 1.9 million
Mar 21, 2023 $ 0.303
+3.29%
$ 137.87 million $ 1.77 million
Mar 20, 2023 $ 0.293
-4.84%
$ -- $ 1.83 million
Mar 19, 2023 $ 0.309
-3.28%
$ -- $ 1.65 million
Mar 18, 2023 $ 0.319
-5.51%
$ -- $ 1.71 million
Mar 17, 2023 $ 0.338
+4.54%
$ -- $ 1.8 million
Mar 16, 2023 $ 0.323
+1.45%
$ -- $ 1.64 million
Mar 15, 2023 $ 0.319
-0.84%
$ -- $ 2.13 million
Mar 14, 2023 $ 0.322
-5.68%
$ -- $ 1.95 million
Mar 13, 2023 $ 0.341
+14.27%
$ -- $ 1.86 million
Mar 12, 2023 $ 0.299
+4.51%
$ -- $ 1.79 million
Mar 11, 2023 $ 0.286
-1.53%
$ -- $ 3.1 million
Mar 10, 2023 $ 0.29
-4.87%
$ -- $ 2.22 million
Mar 9, 2023 $ 0.305
-2.72%
$ -- $ 1.68 million
Mar 8, 2023 $ 0.313
-6.80%
$ -- $ 1.65 million
Mar 7, 2023 $ 0.336
-0.64%
$ -- $ 1.82 million
Mar 6, 2023 $ 0.339
-1.43%
$ -- $ 1.1 million
Mar 5, 2023 $ 0.343
-0.70%
$ -- $ 883,139
Mar 4, 2023 $ 0.346
-4.37%
$ -- $ 1.67 million
Mar 3, 2023 $ 0.362
-0.55%
$ -- $ 2.37 million
Mar 2, 2023 $ 0.364
-5.62%
$ -- $ 1.72 million
Mar 1, 2023 $ 0.385
-2.63%
$ -- $ 2.6 million
Feb 28, 2023 $ 0.396
+2.65%
$ -- $ 1.96 million