Evmos Historical Data

EVMOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.115
-3.62%
$ 52.17 million $ 1.4 million
Jun 6, 2023 $ 0.119
+2.89%
$ 54.06 million $ 574,636
Jun 5, 2023 $ 0.116
-12.44%
$ 52.66 million $ 631,856
Jun 4, 2023 $ 0.132
-5.02%
$ 60.08 million $ 346,236
Jun 3, 2023 $ 0.139
-0.23%
$ 63.25 million $ 449,879
Jun 2, 2023 $ 0.14
+3.66%
$ 63.55 million $ 969,538
Jun 1, 2023 $ 0.135
-0.94%
$ 61.3 million $ 444,755
May 31, 2023 $ 0.136
-5.00%
$ 61.88 million $ 385,042
May 30, 2023 $ 0.144
+0.90%
$ 65.58 million $ 1.59 million
May 29, 2023 $ 0.143
-2.64%
$ 65.02 million $ 392,775
May 28, 2023 $ 0.147
-3.35%
$ 66.75 million $ 418,624
May 27, 2023 $ 0.152
-3.90%
$ 69.12 million $ 392,633
May 26, 2023 $ 0.158
+0.81%
$ 71.95 million $ 494,202
May 25, 2023 $ 0.157
-7.39%
$ 71.57 million $ 1.1 million
May 24, 2023 $ 0.17
-0.27%
$ 77.26 million $ 968,174
May 23, 2023 $ 0.17
+24.81%
$ 77.48 million $ 1.34 million
May 22, 2023 $ 0.136
-4.99%
$ 62.05 million $ 1.49 million
May 21, 2023 $ 0.144
-14.22%
$ 65.33 million $ 1.42 million
May 20, 2023 $ 0.167
-3.64%
$ 76.17 million $ 1.35 million
May 19, 2023 $ 0.174
-0.43%
$ 79.13 million $ 885,856
May 18, 2023 $ 0.175
-7.94%
$ 79.45 million $ 744,768
May 17, 2023 $ 0.19
-0.95%
$ 86.32 million $ 853,433
May 16, 2023 $ 0.192
-6.73%
$ 87.15 million $ 753,394
May 15, 2023 $ 0.205
+0.95%
$ 93.41 million $ 1.45 million
May 14, 2023 $ 0.203
-0.07%
$ 92.53 million $ 1.59 million
May 13, 2023 $ 0.204
+1.39%
$ 92.63 million $ 1.94 million
May 12, 2023 $ 0.201
-5.86%
$ 91.36 million $ 1.68 million
May 11, 2023 $ 0.216
-5.42%
$ 98.25 million $ 1.51 million
May 10, 2023 $ 0.228
+4.74%
$ 103.89 million $ 1.01 million
May 9, 2023 $ 0.218
+2.54%
$ 99.2 million $ 1.03 million
May 8, 2023 $ 0.213
-19.83%
$ 96.72 million $ 1.76 million
May 7, 2023 $ 0.265
+3.65%
$ 120.66 million $ 1.63 million
May 6, 2023 $ 0.256
-11.41%
$ 116.41 million $ 1.75 million
May 5, 2023 $ 0.29
+2.90%
$ 131.84 million $ 1.18 million
May 4, 2023 $ 0.282
-2.76%
$ 128.34 million $ 1.16 million
May 3, 2023 $ 0.29
-0.18%
$ 131.96 million $ 1.75 million
May 2, 2023 $ 0.291
+1.68%
$ 132.2 million $ 1.66 million
May 1, 2023 $ 0.286
-6.47%
$ 130 million $ 1.74 million
Apr 30, 2023 $ 0.306
-5.82%
$ 139 million $ 1.72 million
Apr 29, 2023 $ 0.325
-1.80%
$ 147.72 million $ 1.67 million
Apr 28, 2023 $ 0.331
-2.36%
$ 150.42 million $ 1.58 million
Apr 27, 2023 $ 0.339
+5.44%
$ 154.06 million $ 1.74 million
Apr 26, 2023 $ 0.321
-0.36%
$ 146.09 million $ 1.69 million
Apr 25, 2023 $ 0.323
-3.84%
$ 146.77 million $ 1.94 million
Apr 24, 2023 $ 0.335
-10.01%
$ 152.5 million $ 1.74 million
Apr 23, 2023 $ 0.373
+10.27%
$ 169.48 million $ 1.95 million
Apr 22, 2023 $ 0.337
-2.16%
$ 153.21 million $ 574,687
Apr 21, 2023 $ 0.344
-1.01%
$ 156.64 million $ 1.61 million
Apr 20, 2023 $ 0.348
-5.14%
$ 158.18 million $ 1.88 million
Apr 19, 2023 $ 0.367
+0.16%
$ 166.68 million $ 1.95 million