Evmos Historical Data

EVMOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.079
-1.55%
$ 35.95 million $ 1.81 million
Jul 26, 2023 $ 0.0803
+2.78%
$ 36.52 million $ 674,859
Jul 25, 2023 $ 0.0781
-0.90%
$ 35.53 million $ 976,115
Jul 24, 2023 $ 0.0788
-1.28%
$ 35.85 million $ 1.47 million
Jul 23, 2023 $ 0.0798
-2.31%
$ 36.31 million $ 879,158
Jul 22, 2023 $ 0.0818
-1.80%
$ 37.2 million $ 1.66 million
Jul 21, 2023 $ 0.0834
-0.04%
$ 37.94 million $ 814,163
Jul 20, 2023 $ 0.0835
-2.54%
$ 37.95 million $ 846,225
Jul 19, 2023 $ 0.0855
+0.30%
$ 38.87 million $ 830,655
Jul 18, 2023 $ 0.0854
-2.92%
$ 38.86 million $ 1.44 million
Jul 17, 2023 $ 0.088
-3.19%
$ 40.03 million $ 1.05 million
Jul 16, 2023 $ 0.0908
-3.74%
$ 41.3 million $ 1.12 million
Jul 15, 2023 $ 0.0944
+2.38%
$ 42.93 million $ 922,401
Jul 14, 2023 $ 0.0931
+2.85%
$ 42.32 million $ 706,074
Jul 13, 2023 $ 0.0905
-1.64%
$ 41.15 million $ 1.05 million
Jul 12, 2023 $ 0.0919
+2.74%
$ 41.8 million $ 2.36 million
Jul 11, 2023 $ 0.0895
+0.06%
$ 40.69 million $ 195,874
Jul 10, 2023 $ 0.0894
-1.33%
$ 40.67 million $ 670,973
Jul 9, 2023 $ 0.0906
-5.21%
$ 41.21 million $ 2.64 million
Jul 8, 2023 $ 0.0956
+5.73%
$ 43.47 million $ 360,810
Jul 7, 2023 $ 0.0904
-1.31%
$ 41.13 million $ 1.87 million
Jul 6, 2023 $ 0.0916
+2.92%
$ 41.66 million $ 565,808
Jul 5, 2023 $ 0.089
-4.98%
$ 40.48 million $ 1.53 million
Jul 4, 2023 $ 0.0937
-1.17%
$ 42.61 million $ 514,254
Jul 3, 2023 $ 0.0949
+0.12%
$ 43.14 million $ 482,217
Jul 2, 2023 $ 0.0948
-2.93%
$ 43.09 million $ 609,034
Jul 1, 2023 $ 0.0972
+8.75%
$ 44.18 million $ 456,194
Jun 30, 2023 $ 0.0884
-4.86%
$ 40.19 million $ 348,575
Jun 29, 2023 $ 0.093
+1.37%
$ 42.31 million $ 4.41 million
Jun 28, 2023 $ 0.0918
-3.13%
$ 41.73 million $ 603,734
Jun 27, 2023 $ 0.0947
+0.87%
$ 43.08 million $ 485,882
Jun 26, 2023 $ 0.0939
-4.12%
$ 42.71 million $ 255,864
Jun 25, 2023 $ 0.0979
+1.01%
$ 44.54 million $ 257,672
Jun 24, 2023 $ 0.0969
+0.60%
$ 44.08 million $ 456,881
Jun 23, 2023 $ 0.0964
-6.20%
$ 43.84 million $ 942,132
Jun 22, 2023 $ 0.103
+2.46%
$ 46.9 million $ 505,467
Jun 21, 2023 $ 0.101
-0.24%
$ 45.77 million $ 1.55 million
Jun 20, 2023 $ 0.101
+1.01%
$ 46.01 million $ 1.51 million
Jun 19, 2023 $ 0.0998
+0.18%
$ 45.37 million $ 407,452
Jun 18, 2023 $ 0.0996
-2.18%
$ 45.3 million $ 970,452
Jun 17, 2023 $ 0.102
+4.42%
$ 46.29 million $ 239,975
Jun 16, 2023 $ 0.0976
-0.91%
$ 44.39 million $ 174,440
Jun 15, 2023 $ 0.0985
+6.36%
$ 44.8 million $ 352,667
Jun 14, 2023 $ 0.0926
-4.90%
$ 42.12 million $ 496,921
Jun 13, 2023 $ 0.0974
-2.58%
$ 44.29 million $ 195,443
Jun 12, 2023 $ 0.0997
+2.44%
$ 45.35 million $ 418,842
Jun 11, 2023 $ 0.0977
+2.11%
$ 44.43 million $ 306,350
Jun 10, 2023 $ 0.0957
-13.53%
$ 43.51 million $ 368,042
Jun 9, 2023 $ 0.111
-1.29%
$ 50.34 million $ 623,959
Jun 8, 2023 $ 0.112
-1.90%
$ 51 million $ 535,122