Evmos Historical Data

EVMOS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0919
+15.15%
$ 41.81 million $ 642,771
Sep 14, 2023 $ 0.0799
+11.49%
$ 36.31 million $ 646,463
Sep 13, 2023 $ 0.0716
-10.92%
$ 32.57 million $ 754,245
Sep 12, 2023 $ 0.0804
+27.75%
$ 36.57 million $ 903,454
Sep 11, 2023 $ 0.0629
-0.31%
$ 28.62 million $ 656,456
Sep 10, 2023 $ 0.0631
+2.56%
$ 28.71 million $ 436,498
Sep 9, 2023 $ 0.0615
-0.80%
$ 27.98 million $ 513,029
Sep 8, 2023 $ 0.062
+6.45%
$ 28.21 million $ 444,986
Sep 7, 2023 $ 0.0583
+2.21%
$ 26.5 million $ 1.14 million
Sep 6, 2023 $ 0.0571
+1.44%
$ 25.96 million $ 558,903
Sep 5, 2023 $ 0.0563
+2.66%
$ 25.59 million $ 658,843
Sep 4, 2023 $ 0.0548
-0.33%
$ 24.93 million $ 628,295
Sep 3, 2023 $ 0.055
+0.17%
$ 25.01 million $ 959,816
Sep 2, 2023 $ 0.0549
-0.85%
$ 24.97 million $ 748,211
Sep 1, 2023 $ 0.0554
-6.47%
$ 25.19 million $ 953,940
Aug 31, 2023 $ 0.059
-5.18%
$ 26.83 million $ 614,781
Aug 30, 2023 $ 0.0621
-1.46%
$ 28.25 million $ 664,227
Aug 29, 2023 $ 0.0629
+0.24%
$ 28.63 million $ 707,516
Aug 28, 2023 $ 0.0628
+6.23%
$ 28.56 million $ 534,332
Aug 27, 2023 $ 0.0591
-0.53%
$ 26.88 million $ 382,137
Aug 26, 2023 $ 0.0594
+4.37%
$ 27.03 million $ 379,209
Aug 25, 2023 $ 0.0575
+0.09%
$ 26.14 million $ 416,487
Aug 24, 2023 $ 0.0574
-1.22%
$ 26.12 million $ 776,588
Aug 23, 2023 $ 0.0581
+1.62%
$ 26.44 million $ 907,651
Aug 22, 2023 $ 0.0572
-1.62%
$ 26.03 million $ 586,863
Aug 21, 2023 $ 0.0585
-6.31%
$ 26.59 million $ 624,560
Aug 20, 2023 $ 0.0623
-0.23%
$ 28.35 million $ 937,954
Aug 19, 2023 $ 0.0625
+4.33%
$ 28.42 million $ 926,824
Aug 18, 2023 $ 0.0599
-2.69%
$ 27.24 million $ 745,849
Aug 17, 2023 $ 0.0615
-0.87%
$ 27.99 million $ 882,866
Aug 16, 2023 $ 0.0621
-4.47%
$ 28.24 million $ 1.75 million
Aug 15, 2023 $ 0.065
-5.92%
$ 29.54 million $ 598,849
Aug 14, 2023 $ 0.0691
-1.53%
$ 31.4 million $ 691,699
Aug 13, 2023 $ 0.0701
-1.44%
$ 31.88 million $ 424,884
Aug 12, 2023 $ 0.0711
-0.58%
$ 32.35 million $ 446,018
Aug 11, 2023 $ 0.0715
-0.13%
$ 32.54 million $ 462,439
Aug 10, 2023 $ 0.0717
+0.27%
$ 32.6 million $ 1.41 million
Aug 9, 2023 $ 0.0716
+0.98%
$ 32.55 million $ 935,882
Aug 8, 2023 $ 0.0709
-0.79%
$ 32.23 million $ 591,748
Aug 7, 2023 $ 0.0715
-1.60%
$ 32.5 million $ 525,957
Aug 6, 2023 $ 0.0731
-0.89%
$ 33.24 million $ 756,657
Aug 5, 2023 $ 0.0733
+1.02%
$ 33.36 million $ 817,297
Aug 4, 2023 $ 0.0727
-1.65%
$ 33.05 million $ 503,218
Aug 3, 2023 $ 0.0739
-2.63%
$ 33.6 million $ 887,950
Aug 2, 2023 $ 0.0762
-3.96%
$ 34.67 million $ 951,190
Aug 1, 2023 $ 0.0794
+2.98%
$ 36.1 million $ 1.12 million
Jul 31, 2023 $ 0.0771
-2.79%
$ 35.08 million $ 937,241
Jul 30, 2023 $ 0.0794
-2.18%
$ 36.09 million $ 2.12 million
Jul 29, 2023 $ 0.0811
+3.54%
$ 36.89 million $ 914,555
Jul 28, 2023 $ 0.0783
-0.88%
$ 35.63 million $ 696,832