Evmos Historical Data

EVMOS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0688
+11.26%
$ 31.29 million $ 1.72 million
Nov 3, 2023 $ 0.0619
+0.95%
$ 28.13 million $ 2.07 million
Nov 2, 2023 $ 0.0613
-8.47%
$ 27.86 million $ 2.05 million
Nov 1, 2023 $ 0.0669
+7.95%
$ 30.43 million $ 1.26 million
Oct 31, 2023 $ 0.062
+0.32%
$ 28.19 million $ 776,865
Oct 30, 2023 $ 0.0618
+9.43%
$ 28.09 million $ 916,662
Oct 29, 2023 $ 0.0564
+1.22%
$ 25.56 million $ 611,100
Oct 28, 2023 $ 0.0558
+2.93%
$ 25.36 million $ 829,894
Oct 27, 2023 $ 0.0542
-1.13%
$ 24.64 million $ 1.26 million
Oct 26, 2023 $ 0.0548
+0.71%
$ 24.92 million $ 1.4 million
Oct 25, 2023 $ 0.0544
+0.59%
$ 24.74 million $ 1.31 million
Oct 24, 2023 $ 0.0541
-0.28%
$ 24.6 million $ 1.4 million
Oct 23, 2023 $ 0.0542
-1.84%
$ 24.67 million $ 1.25 million
Oct 22, 2023 $ 0.0553
+2.72%
$ 25.13 million $ 388,234
Oct 21, 2023 $ 0.0539
+2.18%
$ 24.5 million $ 574,470
Oct 20, 2023 $ 0.0527
+2.38%
$ 23.97 million $ 1.18 million
Oct 19, 2023 $ 0.0515
-8.95%
$ 23.44 million $ 888,554
Oct 18, 2023 $ 0.0566
+1.35%
$ 25.74 million $ 903,495
Oct 17, 2023 $ 0.0559
-3.94%
$ 25.41 million $ 577,310
Oct 16, 2023 $ 0.0582
+0.72%
$ 26.46 million $ 1.03 million
Oct 15, 2023 $ 0.0578
-0.56%
$ 26.27 million $ 706,135
Oct 14, 2023 $ 0.0581
-2.52%
$ 26.4 million $ 481,371
Oct 13, 2023 $ 0.0596
+2.23%
$ 27.09 million $ 613,966
Oct 12, 2023 $ 0.0583
-1.97%
$ 26.5 million $ 516,989
Oct 11, 2023 $ 0.0594
+1.30%
$ 27.03 million $ 539,097
Oct 10, 2023 $ 0.0587
-1.12%
$ 26.69 million $ 412,315
Oct 9, 2023 $ 0.0591
-3.48%
$ 26.87 million $ 324,425
Oct 8, 2023 $ 0.0612
-0.97%
$ 27.84 million $ 416,282
Oct 7, 2023 $ 0.0618
-6.77%
$ 28.11 million $ 683,529
Oct 6, 2023 $ 0.0663
-3.52%
$ 30.15 million $ 648,078
Oct 5, 2023 $ 0.0687
-2.58%
$ 31.25 million $ 538,662
Oct 4, 2023 $ 0.0705
-0.63%
$ 32.08 million $ 1.12 million
Oct 3, 2023 $ 0.071
-2.85%
$ 32.29 million $ 1.25 million
Oct 2, 2023 $ 0.0731
-2.63%
$ 33.23 million $ 1.26 million
Oct 1, 2023 $ 0.075
+0.66%
$ 34.13 million $ 748,835
Sep 30, 2023 $ 0.0746
+0.51%
$ 33.92 million $ 1.02 million
Sep 29, 2023 $ 0.0742
+2.19%
$ 33.75 million $ 867,631
Sep 28, 2023 $ 0.0726
+2.22%
$ 33.01 million $ 879,535
Sep 27, 2023 $ 0.0711
-2.20%
$ 32.31 million $ 775,907
Sep 26, 2023 $ 0.0727
-2.23%
$ 33.05 million $ 613,853
Sep 25, 2023 $ 0.0743
-1.54%
$ 33.81 million $ 677,145
Sep 24, 2023 $ 0.0755
-2.83%
$ 34.33 million $ 401,865
Sep 23, 2023 $ 0.0778
+1.20%
$ 35.37 million $ 471,020
Sep 22, 2023 $ 0.0769
+0.84%
$ 34.95 million $ 680,686
Sep 21, 2023 $ 0.0762
-2.57%
$ 34.66 million $ 809,151
Sep 20, 2023 $ 0.0782
-3.23%
$ 35.57 million $ 812,005
Sep 19, 2023 $ 0.0811
-0.21%
$ 36.86 million $ 992,769
Sep 18, 2023 $ 0.0816
-3.44%
$ 37.1 million $ 763,352
Sep 17, 2023 $ 0.0844
-3.28%
$ 38.37 million $ 537,306
Sep 16, 2023 $ 0.0872
-5.07%
$ 39.68 million $ 703,256