Evmos Historical Data

EVMOS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.15
-0.97%
$ 68.01 million $ 1.39 million
Dec 23, 2023 $ 0.153
-2.57%
$ 69.6 million $ 1.22 million
Dec 22, 2023 $ 0.157
+5.47%
$ 71.44 million $ 1.32 million
Dec 21, 2023 $ 0.149
-8.08%
$ 67.97 million $ 998,620
Dec 20, 2023 $ 0.163
+7.57%
$ 73.95 million $ 1.33 million
Dec 19, 2023 $ 0.151
-10.17%
$ 68.75 million $ 1.3 million
Dec 18, 2023 $ 0.169
-5.95%
$ 76.71 million $ 1.45 million
Dec 17, 2023 $ 0.179
+2.71%
$ 81.51 million $ 1.37 million
Dec 16, 2023 $ 0.174
+15.39%
$ 79.35 million $ 1.56 million
Dec 15, 2023 $ 0.151
+7.83%
$ 68.8 million $ 1.52 million
Dec 14, 2023 $ 0.141
-3.84%
$ 63.96 million $ 1.29 million
Dec 13, 2023 $ 0.146
+27.60%
$ 66.39 million $ 876,829
Dec 12, 2023 $ 0.114
-1.43%
$ 52.07 million $ 1.33 million
Dec 11, 2023 $ 0.116
-1.35%
$ 52.82 million $ 1.28 million
Dec 10, 2023 $ 0.118
-13.49%
$ 53.52 million $ 1.15 million
Dec 9, 2023 $ 0.136
+1.22%
$ 61.79 million $ 1.1 million
Dec 8, 2023 $ 0.134
+17.63%
$ 60.91 million $ 1.3 million
Dec 7, 2023 $ 0.114
+4.19%
$ 51.78 million $ 1.39 million
Dec 6, 2023 $ 0.106
+14.14%
$ 48.27 million $ 856,006
Dec 5, 2023 $ 0.0929
-1.88%
$ 42.26 million $ 1.24 million
Dec 4, 2023 $ 0.0948
-3.05%
$ 43.1 million $ 830,628
Dec 3, 2023 $ 0.0976
+9.55%
$ 44.4 million $ 887,737
Dec 2, 2023 $ 0.0896
+11.62%
$ 40.75 million $ 365,567
Dec 1, 2023 $ 0.0803
-4.05%
$ 36.51 million $ 1.01 million
Nov 30, 2023 $ 0.0835
+11.85%
$ 37.96 million $ 717,448
Nov 29, 2023 $ 0.0746
+5.24%
$ 33.93 million $ 1.36 million
Nov 28, 2023 $ 0.0709
-0.48%
$ 32.25 million $ 763,262
Nov 27, 2023 $ 0.0712
-2.39%
$ 32.4 million $ 744,460
Nov 26, 2023 $ 0.073
+0.40%
$ 33.19 million $ 782,362
Nov 25, 2023 $ 0.0727
+1.78%
$ 33.06 million $ 930,579
Nov 24, 2023 $ 0.0713
+1.74%
$ 32.43 million $ 409,698
Nov 23, 2023 $ 0.0701
-7.40%
$ 31.87 million $ 996,936
Nov 22, 2023 $ 0.0757
-0.14%
$ 34.43 million $ 945,662
Nov 21, 2023 $ 0.0758
-4.82%
$ 34.49 million $ 1.18 million
Nov 20, 2023 $ 0.0797
-1.43%
$ 36.24 million $ 1.16 million
Nov 19, 2023 $ 0.0808
-0.11%
$ 36.76 million $ 1.05 million
Nov 18, 2023 $ 0.0809
+2.59%
$ 36.8 million $ 1.52 million
Nov 17, 2023 $ 0.0789
-1.36%
$ 35.88 million $ 1.8 million
Nov 16, 2023 $ 0.08
+0.81%
$ 36.39 million $ 1.55 million
Nov 15, 2023 $ 0.0794
+3.17%
$ 36.1 million $ 1.17 million
Nov 14, 2023 $ 0.0769
-1.06%
$ 34.98 million $ 1.07 million
Nov 13, 2023 $ 0.0778
-3.89%
$ 35.36 million $ 1.06 million
Nov 12, 2023 $ 0.0809
-1.95%
$ 36.75 million $ 1.32 million
Nov 11, 2023 $ 0.0825
+2.96%
$ 37.53 million $ 1.61 million
Nov 10, 2023 $ 0.0801
+3.52%
$ 36.45 million $ 1.65 million
Nov 9, 2023 $ 0.0774
-1.50%
$ 35.2 million $ 1.8 million
Nov 8, 2023 $ 0.0786
+4.99%
$ 35.74 million $ 2.44 million
Nov 7, 2023 $ 0.0749
-17.83%
$ 34.04 million $ 2.45 million
Nov 6, 2023 $ 0.0911
+21.05%
$ 41.43 million $ 1.97 million
Nov 5, 2023 $ 0.0753
+9.36%
$ 34.22 million $ 1.38 million