Evmos Historical Data

EVMOS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0499
-3.83%
$ 22.68 million $ 925,482
May 21, 2024 $ 0.0519
+2.06%
$ 23.59 million $ 1.05 million
May 20, 2024 $ 0.0508
+11.34%
$ 23.11 million $ 791,827
May 19, 2024 $ 0.0456
-5.95%
$ 20.76 million $ 667,925
May 18, 2024 $ 0.0485
-2.14%
$ 22.07 million $ 790,998
May 17, 2024 $ 0.0496
+7.61%
$ 22.56 million $ 892,013
May 16, 2024 $ 0.0461
+2.71%
$ 20.97 million $ 1.06 million
May 15, 2024 $ 0.0449
-0.94%
$ 20.41 million $ 688,736
May 14, 2024 $ 0.0453
+7.50%
$ 20.6 million $ 465,839
May 13, 2024 $ 0.0421
-3.27%
$ 19.17 million $ 308,082
May 12, 2024 $ 0.0436
+0.39%
$ 19.81 million $ 191,955
May 11, 2024 $ 0.0434
-2.52%
$ 19.74 million $ 543,008
May 10, 2024 $ 0.0445
-0.17%
$ 20.24 million $ 813,328
May 9, 2024 $ 0.0446
+3.17%
$ 20.28 million $ 697,822
May 8, 2024 $ 0.0432
-0.26%
$ 19.66 million $ 848,822
May 7, 2024 $ 0.0433
-3.53%
$ 19.71 million $ 898,194
May 6, 2024 $ 0.0449
+6.62%
$ 20.44 million $ 897,155
May 5, 2024 $ 0.0421
-0.22%
$ 19.16 million $ 757,686
May 4, 2024 $ 0.0422
+5.41%
$ 19.2 million $ 886,059
May 3, 2024 $ 0.0401
+7.61%
$ 18.22 million $ 943,343
May 2, 2024 $ 0.0372
-9.36%
$ 16.92 million $ 1.26 million
May 1, 2024 $ 0.041
-9.04%
$ 18.67 million $ 980,133
Apr 30, 2024 $ 0.0451
-5.96%
$ 20.52 million $ 1.02 million
Apr 29, 2024 $ 0.048
+0.41%
$ 21.81 million $ 873,445
Apr 28, 2024 $ 0.0478
+0.42%
$ 21.72 million $ 791,111
Apr 27, 2024 $ 0.0476
+3.34%
$ 21.64 million $ 905,720
Apr 26, 2024 $ 0.046
-7.10%
$ 20.94 million $ 711,842
Apr 25, 2024 $ 0.0496
-6.19%
$ 22.54 million $ 972,859
Apr 24, 2024 $ 0.0528
-14.21%
$ 24.03 million $ 1.18 million
Apr 23, 2024 $ 0.0616
-1.18%
$ 28.01 million $ 972,877
Apr 22, 2024 $ 0.0623
+1.58%
$ 28.35 million $ 864,644
Apr 21, 2024 $ 0.0614
+2.06%
$ 27.91 million $ 896,073
Apr 20, 2024 $ 0.0601
+7.45%
$ 27.34 million $ 962,458
Apr 19, 2024 $ 0.056
+1.28%
$ 25.45 million $ 1.05 million
Apr 18, 2024 $ 0.0552
+1.99%
$ 25.13 million $ 851,759
Apr 17, 2024 $ 0.0542
-8.22%
$ 24.64 million $ 875,580
Apr 16, 2024 $ 0.0591
+2.12%
$ 26.86 million $ 960,240
Apr 15, 2024 $ 0.0578
-0.93%
$ 26.31 million $ 1.02 million
Apr 14, 2024 $ 0.0584
+4.07%
$ 26.55 million $ 1.48 million
Apr 13, 2024 $ 0.0561
-11.06%
$ 25.51 million $ 1.41 million
Apr 12, 2024 $ 0.0631
-7.39%
$ 28.69 million $ 1 million
Apr 11, 2024 $ 0.0681
-5.09%
$ 30.97 million $ 1.07 million
Apr 10, 2024 $ 0.0717
+0.38%
$ 32.63 million $ 965,065
Apr 9, 2024 $ 0.0715
-5.59%
$ 32.5 million $ 1.07 million
Apr 8, 2024 $ 0.0757
+0.61%
$ 34.43 million $ 1.03 million
Apr 7, 2024 $ 0.0753
+5.70%
$ 34.23 million $ 946,076
Apr 6, 2024 $ 0.0712
-0.13%
$ 32.38 million $ 864,674
Apr 5, 2024 $ 0.0713
-0.19%
$ 32.43 million $ 1.15 million
Apr 4, 2024 $ 0.0714
-3.10%
$ 32.47 million $ 1.07 million
Apr 3, 2024 $ 0.0737
-1.93%
$ 33.51 million $ 1.09 million