Evmos Historical Data

EVMOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0286
+2.00%
$ 13.01 million $ 598,426
Jul 10, 2024 $ 0.028
+1.95%
$ 12.75 million $ 636,248
Jul 9, 2024 $ 0.0275
+1.15%
$ 12.51 million $ 784,939
Jul 8, 2024 $ 0.0272
+0.84%
$ 12.37 million $ 927,073
Jul 7, 2024 $ 0.027
-6.72%
$ 12.26 million $ 458,762
Jul 6, 2024 $ 0.0289
+7.40%
$ 13.15 million $ 775,451
Jul 5, 2024 $ 0.0269
+3.06%
$ 12.24 million $ 971,461
Jul 4, 2024 $ 0.0261
-4.15%
$ 11.88 million $ 533,536
Jul 3, 2024 $ 0.0273
-6.18%
$ 12.4 million $ 362,566
Jul 2, 2024 $ 0.0291
-2.81%
$ 13.21 million $ 581,941
Jul 1, 2024 $ 0.0299
-5.19%
$ 13.6 million $ 494,932
Jun 30, 2024 $ 0.0315
+1.43%
$ 14.34 million $ 666,601
Jun 29, 2024 $ 0.0311
+0.28%
$ 14.14 million $ 720,925
Jun 28, 2024 $ 0.031
-7.71%
$ 14.1 million $ 436,638
Jun 27, 2024 $ 0.0336
+2.70%
$ 15.28 million $ 625,165
Jun 26, 2024 $ 0.0327
-4.90%
$ 14.88 million $ 804,822
Jun 25, 2024 $ 0.0344
+28.91%
$ 15.65 million $ 1.19 million
Jun 24, 2024 $ 0.0267
+9.11%
$ 12.14 million $ 765,790
Jun 23, 2024 $ 0.0245
+1.94%
$ 11.13 million $ 474,378
Jun 22, 2024 $ 0.0239
-5.67%
$ 10.86 million $ 447,491
Jun 21, 2024 $ 0.0253
-14.52%
$ 11.51 million $ 887,710
Jun 20, 2024 $ 0.0296
-16.39%
$ 13.46 million $ 737,725
Jun 19, 2024 $ 0.0354
+1.76%
$ 16.13 million $ 684,361
Jun 18, 2024 $ 0.0348
-3.43%
$ 15.83 million $ 749,996
Jun 17, 2024 $ 0.036
-6.38%
$ 16.39 million $ 397,339
Jun 16, 2024 $ 0.0385
+1.26%
$ 17.5 million $ 430,930
Jun 15, 2024 $ 0.038
-0.36%
$ 17.29 million $ 547,263
Jun 14, 2024 $ 0.0381
+1.10%
$ 17.35 million $ 587,419
Jun 13, 2024 $ 0.0377
-2.45%
$ 17.16 million $ 931,929
Jun 12, 2024 $ 0.0387
+4.32%
$ 17.59 million $ 449,865
Jun 11, 2024 $ 0.0371
-3.87%
$ 16.86 million $ 792,174
Jun 10, 2024 $ 0.0386
-4.07%
$ 17.54 million $ 689,954
Jun 9, 2024 $ 0.0403
-0.07%
$ 18.33 million $ 567,751
Jun 8, 2024 $ 0.0403
-4.45%
$ 18.35 million $ 313,395
Jun 7, 2024 $ 0.0422
-3.61%
$ 19.2 million $ 639,302
Jun 6, 2024 $ 0.0438
-3.82%
$ 19.92 million $ 479,243
Jun 5, 2024 $ 0.0455
+6.64%
$ 20.71 million $ 642,852
Jun 4, 2024 $ 0.0427
-0.10%
$ 19.42 million $ 787,228
Jun 3, 2024 $ 0.0427
-5.69%
$ 19.44 million $ 585,128
Jun 2, 2024 $ 0.0453
-2.77%
$ 20.61 million $ 626,782
Jun 1, 2024 $ 0.0466
+0.90%
$ 21.19 million $ 556,185
May 31, 2024 $ 0.0462
-0.45%
$ 21 million $ 442,428
May 30, 2024 $ 0.0464
-1.80%
$ 21.1 million $ 688,401
May 29, 2024 $ 0.0472
-2.94%
$ 21.49 million $ 661,454
May 28, 2024 $ 0.0487
+1.66%
$ 22.14 million $ 677,691
May 27, 2024 $ 0.0479
+2.28%
$ 21.78 million $ 679,582
May 26, 2024 $ 0.0468
-6.87%
$ 21.29 million $ 293,711
May 25, 2024 $ 0.0503
+0.96%
$ 22.87 million $ 142,414
May 24, 2024 $ 0.0498
-1.70%
$ 22.66 million $ 496,225
May 23, 2024 $ 0.0507
+1.62%
$ 23.05 million $ 1.04 million