Evmos Historical Data

EVMOS Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00178
-1.32%
$ 810,354 $ 1,525
May 14, 4 AM $ 0.00181
+0.32%
$ 823,128 $ 1,546
May 14, 3 AM $ 0.00177
+7.73%
$ 802,959 $ 1,544
May 14, 2 AM $ 0.00164
-4.93%
$ 747,250 $ 1,403
May 14, 1 AM $ 0.00172
-7.34%
$ 780,346 $ 1,790
May 14, 12 AM $ 0.00185
-9.87%
$ 840,893 $ 1,899
May 13, 11 PM $ 0.00211
+2.41%
$ 959,097 $ 2,146
May 13, 10 PM $ 0.002
-6.23%
$ 911,187 $ 2,293
May 13, 9 PM $ 0.00214
+2.72%
$ 973,254 $ 3,170
May 13, 8 PM $ 0.00201
+2.88%
$ 915,990 $ 3,073
May 13, 7 PM $ 0.00194
+2.36%
$ 883,178 $ 2,813
May 13, 6 PM $ 0.00188
-17.94%
$ 855,142 $ 2,306
May 13, 5 PM $ 0.00233
-1.21%
$ 1.06 million $ 1,377
May 13, 4 PM $ 0.00236
-3.42%
$ 1.07 million $ 1,417
May 13, 3 PM $ 0.0024
+15.57%
$ 1.09 million $ 1,591
May 13, 2 PM $ 0.00206
+4.10%
$ 935,419 $ 1,323
May 13, 1 PM $ 0.00198
-0.57%
$ 898,562 $ 1,259
May 13, 12 PM $ 0.00199
-2.27%
$ 905,535 $ 1,266
May 13, 11 AM $ 0.00204
+0.94%
$ 928,411 $ 1,350
May 13, 10 AM $ 0.00202
+9.37%
$ 919,981 $ 1,339
May 13, 9 AM $ 0.00186
+2.05%
$ 844,434 $ 1,224
May 13, 8 AM $ 0.00182
-0.61%
$ 828,621 $ 1,204
May 13, 7 AM $ 0.00183
+0.86%
$ 831,434 $ 1,214
May 13, 6 AM $ 0.00182
-1.01%
$ 829,827 $ 1,200
May 13, 5 AM $ 0.00185
-1.91%
$ 840,101 $ 1,223
May 13, 4 AM $ 0.00189
+0.93%
$ 858,226 $ 1,249
May 13, 3 AM $ 0.00185
+2.50%
$ 840,700 $ 1,241
May 13, 2 AM $ 0.0018
-7.49%
$ 817,208 $ 1,193
May 13, 1 AM $ 0.00196
-0.95%
$ 893,614 $ 882
May 13, 12 AM $ 0.00198
+0.31%
$ 899,535 $ 873
May 12, 11 PM $ 0.00199
+7.59%
$ 905,190 $ 1,407
May 12, 10 PM $ 0.00184
+11.49%
$ 838,442 $ 669
May 12, 9 PM $ 0.00167
-0.88%
$ 758,046 $ 651
May 12, 8 PM $ 0.00168
-3.77%
$ 766,135 $ 662
May 12, 7 PM $ 0.00174
+2.49%
$ 789,911 $ 692
May 12, 6 PM $ 0.0017
+1.60%
$ 771,054 $ 756
May 12, 5 PM $ 0.00167
-3.59%
$ 760,012 $ 749
May 12, 4 PM $ 0.00173
-3.68%
$ 785,658 $ 780
May 12, 3 PM $ 0.0018
-4.78%
$ 818,208 $ 800
May 12, 2 PM $ 0.00189
-2.51%
$ 861,670 $ 857
May 12, 1 PM $ 0.00195
+2.09%
$ 888,013 $ 1,070
May 12, 12 PM $ 0.00191
-3.94%
$ 867,859 $ 1,483
May 12, 11 AM $ 0.00198
+0.92%
$ 902,254 $ 1,498
May 12, 10 AM $ 0.00197
-0.10%
$ 896,305 $ 1,685
May 12, 9 AM $ 0.00193
-0.82%
$ 875,917 $ 2,428
May 12, 8 AM $ 0.00194
-2.97%
$ 880,925 $ 2,443
May 12, 7 AM $ 0.00199
+1.63%
$ 907,165 $ 2,564
May 12, 6 AM $ 0.00196
+1.47%
$ 889,645 $ 2,568
May 12, 5 AM $ 0.00193
-5.12%
$ 876,733 $ 2,522
May 12, 4 AM $ 0.00203
-1.59%
$ 921,847 $ 2,664