Evmos Historical Data

EVMOS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0016
+5.86%
$ 727,501 $ 118
May 16, 4 AM $ 0.0015
+2.83%
$ 683,149 $ 102
May 16, 3 AM $ 0.0014
-0.20%
$ 636,887 $ 100
May 16, 2 AM $ 0.0014
+1.67%
$ 637,221 $ 96
May 16, 1 AM $ 0.00138
-2.00%
$ 626,225 $ 94
May 16, 12 AM $ 0.00141
+2.00%
$ 639,292 $ 97
May 15, 11 PM $ 0.00138
-0.95%
$ 625,715 $ 95
May 15, 10 PM $ 0.00139
-0.75%
$ 630,411 $ 96
May 15, 9 PM $ 0.0014
+0.27%
$ 636,815 $ 97
May 15, 8 PM $ 0.0014
-2.01%
$ 636,063 $ 190
May 15, 7 PM $ 0.00143
-0.31%
$ 650,029 $ 194
May 15, 6 PM $ 0.00143
+0.95%
$ 652,314 $ 195
May 15, 5 PM $ 0.00142
-1.15%
$ 646,511 $ 194
May 15, 4 PM $ 0.00144
-1.76%
$ 656,041 $ 205
May 15, 3 PM $ 0.00147
-0.95%
$ 667,813 $ 249
May 15, 2 PM $ 0.00147
-1.06%
$ 670,559 $ 251
May 15, 1 PM $ 0.0015
-3.88%
$ 682,143 $ 252
May 15, 12 PM $ 0.00156
+2.11%
$ 710,430 $ 264
May 15, 11 AM $ 0.00153
-0.45%
$ 695,663 $ 299
May 15, 10 AM $ 0.00155
+2.90%
$ 702,933 $ 300
May 15, 9 AM $ 0.00151
-0.41%
$ 684,819 $ 254
May 15, 8 AM $ 0.00152
+1.24%
$ 689,164 $ 255
May 15, 7 AM $ 0.00149
-1.49%
$ 679,258 $ 304
May 15, 6 AM $ 0.00152
+1.01%
$ 689,114 $ 308
May 15, 5 AM $ 0.00152
-3.16%
$ 689,806 $ 305
May 15, 4 AM $ 0.00157
+1.57%
$ 712,284 $ 317
May 15, 3 AM $ 0.00155
+1.76%
$ 704,640 $ 313
May 15, 2 AM $ 0.00153
-3.62%
$ 694,972 $ 314
May 15, 1 AM $ 0.00159
-0.16%
$ 723,730 $ 327
May 15, 12 AM $ 0.00159
-2.05%
$ 721,211 $ 379
May 14, 11 PM $ 0.00163
+3.38%
$ 742,712 $ 597
May 14, 10 PM $ 0.00158
-0.38%
$ 719,099 $ 619
May 14, 9 PM $ 0.00158
-5.04%
$ 717,654 $ 621
May 14, 8 PM $ 0.00166
-2.77%
$ 754,479 $ 547
May 14, 7 PM $ 0.00171
-1.08%
$ 776,326 $ 567
May 14, 6 PM $ 0.00173
-1.47%
$ 787,141 $ 779
May 14, 5 PM $ 0.00172
-3.17%
$ 784,017 $ 1,590
May 14, 4 PM $ 0.00178
-4.72%
$ 809,682 $ 1,612
May 14, 3 PM $ 0.00187
+2.86%
$ 849,781 $ 1,693
May 14, 2 PM $ 0.00183
-0.66%
$ 831,705 $ 1,667
May 14, 1 PM $ 0.00185
-0.78%
$ 842,335 $ 1,689
May 14, 12 PM $ 0.00187
+1.80%
$ 851,461 $ 1,713
May 14, 11 AM $ 0.00185
-2.22%
$ 839,784 $ 1,639
May 14, 10 AM $ 0.00189
-2.03%
$ 858,690 $ 1,683
May 14, 9 AM $ 0.00201
+5.49%
$ 912,632 $ 1,759
May 14, 8 AM $ 0.00188
+3.72%
$ 855,200 $ 1,696
May 14, 7 AM $ 0.00182
+5.58%
$ 826,560 $ 1,552
May 14, 6 AM $ 0.00173
-2.90%
$ 786,643 $ 1,474
May 14, 5 AM $ 0.00178
-1.32%
$ 810,354 $ 1,525
May 14, 4 AM $ 0.00181
+0.32%
$ 823,128 $ 1,546