Evmos Historical Data

EVMOS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00147
-1.03%
$ 669,155 $ 39
May 18, 5 AM $ 0.00149
+0.21%
$ 679,230 $ 39
May 18, 4 AM $ 0.00149
+1.34%
$ 675,785 $ 39
May 18, 3 AM $ 0.00148
-1.91%
$ 671,810 $ 38
May 18, 2 AM $ 0.00151
-0.79%
$ 685,506 $ 39
May 18, 1 AM $ 0.00151
-0.29%
$ 688,318 $ 46
May 18, 12 AM $ 0.00152
-0.04%
$ 689,675 $ 46
May 17, 11 PM $ 0.00152
-3.40%
$ 691,873 $ 46
May 17, 10 PM $ 0.00157
-1.19%
$ 715,104 $ 12
May 17, 9 PM $ 0.0016
+0.07%
$ 725,988 $ 7
May 17, 8 PM $ 0.0016
+0.09%
$ 725,552 $ 8
May 17, 7 PM $ 0.0016
+1.09%
$ 727,258 $ 8
May 17, 6 PM $ 0.00157
-1.66%
$ 714,493 $ 8
May 17, 5 PM $ 0.0016
-1.03%
$ 727,315 $ 8
May 17, 4 PM $ 0.00163
+1.22%
$ 740,660 $ 8
May 17, 3 PM $ 0.00161
-1.08%
$ 733,725 $ 9
May 17, 2 PM $ 0.00164
+0.60%
$ 747,027 $ 9
May 17, 1 PM $ 0.00163
-1.35%
$ 740,159 $ 9
May 17, 12 PM $ 0.00164
-1.47%
$ 747,511 $ 9
May 17, 11 AM $ 0.00167
+0.58%
$ 761,284 $ 10
May 17, 10 AM $ 0.00168
-0.55%
$ 763,036 $ 10
May 17, 9 AM $ 0.00169
-0.07%
$ 770,180 $ 10
May 17, 8 AM $ 0.0017
+4.88%
$ 773,783 $ 12
May 17, 7 AM $ 0.00163
+1.64%
$ 743,087 $ 13
May 17, 6 AM $ 0.0016
+0.08%
$ 728,161 $ 16
May 17, 5 AM $ 0.00159
-3.56%
$ 721,855 $ 39
May 17, 4 AM $ 0.00165
+0.97%
$ 749,440 $ 48
May 17, 3 AM $ 0.00163
-1.69%
$ 742,260 $ 47
May 17, 2 AM $ 0.00165
-3.58%
$ 750,777 $ 48
May 17, 1 AM $ 0.00171
-2.08%
$ 775,678 $ 42
May 17, 12 AM $ 0.00172
+7.00%
$ 781,312 $ 43
May 16, 11 PM $ 0.00161
-1.81%
$ 730,671 $ 40
May 16, 10 PM $ 0.00165
-2.74%
$ 748,928 $ 40
May 16, 9 PM $ 0.0017
-0.84%
$ 771,384 $ 42
May 16, 8 PM $ 0.0017
-0.67%
$ 771,993 $ 42
May 16, 7 PM $ 0.00171
-1.20%
$ 779,656 $ 41
May 16, 6 PM $ 0.00174
-0.56%
$ 789,139 $ 42
May 16, 5 PM $ 0.00175
-1.47%
$ 794,941 $ 42
May 16, 4 PM $ 0.00177
+1.53%
$ 804,881 $ 113
May 16, 3 PM $ 0.00173
+1.70%
$ 785,508 $ 111
May 16, 2 PM $ 0.0017
-2.85%
$ 772,901 $ 108
May 16, 1 PM $ 0.00178
+4.07%
$ 810,117 $ 112
May 16, 12 PM $ 0.00171
-5.05%
$ 779,392 $ 109
May 16, 11 AM $ 0.00183
+7.38%
$ 834,341 $ 115
May 16, 10 AM $ 0.00171
+4.80%
$ 777,033 $ 108
May 16, 9 AM $ 0.00165
+0.81%
$ 750,919 $ 147
May 16, 8 AM $ 0.00161
-7.90%
$ 732,973 $ 145
May 16, 7 AM $ 0.00174
-8.30%
$ 793,054 $ 155
May 16, 6 AM $ 0.00187
+15.31%
$ 849,200 $ 165
May 16, 5 AM $ 0.0016
+5.86%
$ 727,501 $ 118