Evmos Historical Data

EVMOS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00137
+0.15%
$ 625,082 $ 4
May 20, 7 PM $ 0.00137
-2.38%
$ 623,505 $ 4
May 20, 6 PM $ 0.00138
+3.45%
$ 625,763 $ 3
May 20, 5 PM $ 0.00133
+0.90%
$ 606,390 $ 3
May 20, 4 PM $ 0.00132
-1.13%
$ 601,739 $ 3
May 20, 2 AM $ 0.00133
-0.15%
$ 603,981 $ 132
May 20, 1 AM $ 0.00133
+1.10%
$ 606,683 $ 133
May 20, 12 AM $ 0.00132
-0.09%
$ 598,896 $ 132
May 19, 11 PM $ 0.00132
-0.74%
$ 599,273 $ 132
May 19, 10 PM $ 0.00133
-0.92%
$ 605,267 $ 133
May 19, 9 PM $ 0.00135
-1.52%
$ 611,813 $ 134
May 19, 8 PM $ 0.00137
-0.20%
$ 622,450 $ 137
May 19, 7 PM $ 0.00138
-1.22%
$ 626,544 $ 137
May 19, 6 PM $ 0.00139
-2.79%
$ 633,182 $ 140
May 19, 5 PM $ 0.00143
-0.10%
$ 649,192 $ 144
May 19, 4 PM $ 0.00143
+2.19%
$ 649,689 $ 143
May 19, 3 PM $ 0.0014
+0.82%
$ 635,074 $ 140
May 19, 2 PM $ 0.00138
-3.81%
$ 628,971 $ 139
May 19, 1 PM $ 0.00143
-0.69%
$ 651,571 $ 145
May 19, 12 PM $ 0.00143
-0.48%
$ 652,364 $ 145
May 19, 11 AM $ 0.00144
-2.28%
$ 655,262 $ 145
May 19, 10 AM $ 0.00146
+2.38%
$ 665,321 $ 148
May 19, 9 AM $ 0.00143
+3.35%
$ 649,863 $ 144
May 19, 8 AM $ 0.00138
-0.03%
$ 627,531 $ 140
May 19, 7 AM $ 0.00138
-0.52%
$ 628,140 $ 139
May 19, 6 AM $ 0.00139
-1.39%
$ 630,876 $ 140
May 19, 5 AM $ 0.00141
+1.45%
$ 643,331 $ 142
May 19, 4 AM $ 0.00139
-0.39%
$ 634,289 $ 141
May 19, 3 AM $ 0.00141
-3.97%
$ 639,785 $ 141
May 19, 2 AM $ 0.00146
-0.33%
$ 666,054 $ 2
May 19, 1 AM $ 0.00147
-1.07%
$ 668,724 $ 2
May 19, 12 AM $ 0.00149
-3.14%
$ 675,704 $ 2
May 18, 11 PM $ 0.00153
+1.46%
$ 693,567 $ 2
May 18, 10 PM $ 0.0015
+2.57%
$ 682,505 $ 37
May 18, 9 PM $ 0.00146
+1.80%
$ 663,404 $ 36
May 18, 8 PM $ 0.00143
-0.65%
$ 651,368 $ 35
May 18, 7 PM $ 0.00144
+2.56%
$ 656,918 $ 35
May 18, 6 PM $ 0.00141
-1.09%
$ 641,223 $ 34
May 18, 5 PM $ 0.00142
-0.05%
$ 647,876 $ 35
May 18, 4 PM $ 0.00142
-0.16%
$ 643,741 $ 34
May 18, 3 PM $ 0.00142
-0.14%
$ 645,754 $ 34
May 18, 2 PM $ 0.00142
-1.96%
$ 647,709 $ 34
May 18, 1 PM $ 0.00146
-0.49%
$ 663,827 $ 34
May 18, 12 PM $ 0.00147
+0.51%
$ 667,270 $ 36
May 18, 11 AM $ 0.00146
+1.11%
$ 663,917 $ 35
May 18, 10 AM $ 0.00144
+0.64%
$ 656,805 $ 35
May 18, 9 AM $ 0.00144
-2.05%
$ 656,125 $ 35
May 18, 8 AM $ 0.00147
-1.96%
$ 669,388 $ 35
May 18, 7 AM $ 0.0015
+2.01%
$ 682,744 $ 36
May 18, 6 AM $ 0.00147
-1.03%
$ 669,155 $ 39