Evmos Historical Data

EVMOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0146
-3.10%
$ 6.65 million $ 351,856
Jan 26, 2025 $ 0.0151
-2.91%
$ 6.86 million $ 314,677
Jan 25, 2025 $ 0.0155
+0.66%
$ 7.07 million $ 275,555
Jan 24, 2025 $ 0.0154
+5.27%
$ 7.02 million $ 304,867
Jan 23, 2025 $ 0.0147
-9.32%
$ 6.67 million $ 266,139
Jan 22, 2025 $ 0.0161
+1.12%
$ 7.32 million $ 345,191
Jan 21, 2025 $ 0.0159
+8.03%
$ 7.24 million $ 400,495
Jan 20, 2025 $ 0.0147
-14.96%
$ 6.7 million $ 363,624
Jan 19, 2025 $ 0.0173
-4.56%
$ 7.88 million $ 294,771
Jan 18, 2025 $ 0.0181
-12.46%
$ 8.25 million $ 277,162
Jan 17, 2025 $ 0.0207
+13.83%
$ 9.43 million $ 234,984
Jan 16, 2025 $ 0.0182
-4.41%
$ 8.28 million $ 240,512
Jan 15, 2025 $ 0.019
+8.14%
$ 8.66 million $ 223,604
Jan 14, 2025 $ 0.0176
-8.85%
$ 8 million $ 178,175
Jan 13, 2025 $ 0.0193
+2.49%
$ 8.78 million $ 107,916
Jan 12, 2025 $ 0.0188
-11.00%
$ 8.57 million $ 146,552
Jan 11, 2025 $ 0.0212
+2.34%
$ 9.63 million $ 102,481
Jan 10, 2025 $ 0.0207
+1.44%
$ 9.41 million $ 215,754
Jan 9, 2025 $ 0.0204
-3.96%
$ 9.28 million $ 206,483
Jan 8, 2025 $ 0.0212
-1.87%
$ 9.66 million $ 238,143
Jan 7, 2025 $ 0.0216
-9.24%
$ 9.84 million $ 205,867
Jan 6, 2025 $ 0.0238
-2.30%
$ 10.84 million $ 358,606
Jan 5, 2025 $ 0.0244
+5.49%
$ 11.07 million $ 319,424
Jan 4, 2025 $ 0.023
-3.75%
$ 10.48 million $ 359,096
Jan 3, 2025 $ 0.0239
+4.95%
$ 10.89 million $ 383,190
Jan 2, 2025 $ 0.0228
+3.26%
$ 10.38 million $ 390,485
Jan 1, 2025 $ 0.0221
-4.41%
$ 10.06 million $ 321,642
Dec 31, 2024 $ 0.0231
+0.92%
$ 10.53 million $ 375,792
Dec 30, 2024 $ 0.0229
-0.25%
$ 10.43 million $ 369,639
Dec 29, 2024 $ 0.023
-1.92%
$ 10.46 million $ 284,712
Dec 28, 2024 $ 0.0234
+1.47%
$ 10.66 million $ 327,382
Dec 27, 2024 $ 0.0231
-0.62%
$ 10.51 million $ 413,590
Dec 26, 2024 $ 0.0233
-6.92%
$ 10.58 million $ 381,035
Dec 25, 2024 $ 0.025
+3.53%
$ 11.39 million $ 359,980
Dec 24, 2024 $ 0.0241
-1.14%
$ 10.94 million $ 384,612
Dec 23, 2024 $ 0.0242
+4.30%
$ 11.02 million $ 411,050
Dec 22, 2024 $ 0.0232
-0.21%
$ 10.56 million $ 443,767
Dec 21, 2024 $ 0.0233
-0.38%
$ 10.59 million $ 573,241
Dec 20, 2024 $ 0.0234
-5.64%
$ 10.63 million $ 593,892
Dec 19, 2024 $ 0.0248
-2.93%
$ 11.26 million $ 660,009
Dec 18, 2024 $ 0.0255
-13.72%
$ 11.6 million $ 573,632
Dec 17, 2024 $ 0.0296
-9.21%
$ 13.45 million $ 513,622
Dec 16, 2024 $ 0.0326
+6.27%
$ 14.82 million $ 490,524
Dec 15, 2024 $ 0.0307
-4.05%
$ 13.94 million $ 672,928
Dec 14, 2024 $ 0.032
+14.39%
$ 14.54 million $ 527,380
Dec 13, 2024 $ 0.0279
-9.61%
$ 12.71 million $ 542,432
Dec 12, 2024 $ 0.0309
-12.43%
$ 14.06 million $ 696,685
Dec 11, 2024 $ 0.0353
+10.48%
$ 16.06 million $ 784,891
Dec 10, 2024 $ 0.032
-3.38%
$ 14.53 million $ 953,405
Dec 9, 2024 $ 0.0331
-13.52%
$ 15.05 million $ 827,862