Evmos Historical Data

EVMOS Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00123
-0.71%
$ 559,022 $ 1
May 24, 11 AM $ 0.00124
+1.21%
$ 564,341 $ 1
May 24, 10 AM $ 0.00123
+0.50%
$ 557,379 $ 72
May 24, 9 AM $ 0.00122
-0.90%
$ 556,551 $ 72
May 24, 8 AM $ 0.00123
-0.51%
$ 560,204 $ 74
May 24, 7 AM $ 0.00124
-1.05%
$ 562,403 $ 74
May 24, 6 AM $ 0.00125
+5.69%
$ 569,778 $ 75
May 24, 5 AM $ 0.00118
-0.70%
$ 538,897 $ 71
May 24, 4 AM $ 0.00119
+0.06%
$ 542,963 $ 71
May 24, 3 AM $ 0.00119
+0.37%
$ 542,463 $ 71
May 24, 2 AM $ 0.00119
-3.18%
$ 543,231 $ 70
May 24, 1 AM $ 0.00123
-0.89%
$ 561,514 $ 73
May 24, 12 AM $ 0.00125
+0.58%
$ 566,776 $ 73
May 23, 11 PM $ 0.00124
+0.94%
$ 563,978 $ 73
May 23, 10 PM $ 0.00123
-2.19%
$ 561,393 $ 72
May 23, 9 PM $ 0.00126
-1.31%
$ 572,569 $ 74
May 23, 8 PM $ 0.00127
+1.60%
$ 577,286 $ 75
May 23, 7 PM $ 0.00125
+0.58%
$ 568,396 $ 74
May 23, 6 PM $ 0.00124
+0.08%
$ 565,698 $ 73
May 23, 5 PM $ 0.00124
+0.72%
$ 565,268 $ 73
May 23, 4 PM $ 0.00124
+0.00%
$ 562,312 $ 73
May 23, 11 AM $ 0.00126
+0.05%
$ 574,869 $ 0
May 23, 10 AM $ 0.00126
+0.11%
$ 574,643 $ 0
May 23, 9 AM $ 0.00126
+0.29%
$ 573,986 $ 0
May 23, 8 AM $ 0.00126
-0.15%
$ 571,772 $ 0
May 21, 8 PM $ 0.00135
-0.29%
$ 615,672 $ 1
May 21, 7 PM $ 0.00136
-0.17%
$ 617,175 $ 1
May 21, 6 PM $ 0.00136
-0.24%
$ 620,628 $ 2
May 21, 5 PM $ 0.00137
-1.86%
$ 622,772 $ 2
May 21, 4 PM $ 0.0014
+1.91%
$ 637,696 $ 2
May 21, 3 PM $ 0.00138
+5.72%
$ 627,830 $ 2
May 21, 2 PM $ 0.00131
+0.28%
$ 594,350 $ 3
May 21, 1 PM $ 0.0013
-0.88%
$ 591,504 $ 3
May 21, 12 PM $ 0.00131
-0.86%
$ 596,736 $ 3
May 21, 11 AM $ 0.00132
-1.18%
$ 601,905 $ 3
May 21, 10 AM $ 0.00134
-2.41%
$ 608,052 $ 3
May 21, 9 AM $ 0.00137
-1.24%
$ 623,705 $ 4
May 21, 8 AM $ 0.00139
+1.37%
$ 633,487 $ 4
May 21, 7 AM $ 0.00137
-0.24%
$ 624,901 $ 4
May 21, 6 AM $ 0.00137
+0.73%
$ 622,100 $ 4
May 21, 5 AM $ 0.00136
-0.04%
$ 618,765 $ 4
May 21, 4 AM $ 0.00136
-0.49%
$ 618,978 $ 4
May 21, 3 AM $ 0.00136
+0.08%
$ 620,723 $ 4
May 21, 2 AM $ 0.00136
-1.22%
$ 619,973 $ 5
May 21, 1 AM $ 0.00138
+0.54%
$ 625,478 $ 5
May 21, 12 AM $ 0.00137
+0.30%
$ 622,692 $ 5
May 20, 11 PM $ 0.00137
+1.45%
$ 624,606 $ 5
May 20, 10 PM $ 0.00135
-0.56%
$ 615,523 $ 5
May 20, 9 PM $ 0.00136
-0.55%
$ 619,936 $ 5
May 20, 8 PM $ 0.00137
+0.15%
$ 625,082 $ 4