Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00102
+0.00%
$ 464,324 $ 12
4:54 PM $ 0.00103
+0.00%
$ 466,904 $ 12
4:49 PM $ 0.00103
+0.00%
$ 467,216 $ 12
4:44 PM $ 0.00102
+0.00%
$ 464,807 $ 12
4:39 PM $ 0.00102
+0.00%
$ 463,885 $ 12
4:34 PM $ 0.00102
+0.00%
$ 463,643 $ 12
4:29 PM $ 0.00102
+0.00%
$ 464,347 $ 12
4:24 PM $ 0.00102
+0.00%
$ 464,266 $ 12
4:19 PM $ 0.00102
+0.00%
$ 465,174 $ 12
4:14 PM $ 0.00102
+0.00%
$ 465,896 $ 12
4:09 PM $ 0.00102
+0.00%
$ 465,982 $ 12
4:04 PM $ 0.00103
+0.00%
$ 466,493 $ 12
3:59 PM $ 0.00102
+0.00%
$ 465,868 $ 12
3:54 PM $ 0.00102
+0.00%
$ 465,659 $ 12
3:49 PM $ 0.00102
+0.00%
$ 463,135 $ 12
3:44 PM $ 0.00101
+0.00%
$ 461,500 $ 12
3:39 PM $ 0.00102
+0.00%
$ 461,921 $ 12
3:34 PM $ 0.00102
+0.00%
$ 465,653 $ 12
3:29 PM $ 0.00103
+0.00%
$ 469,034 $ 12
3:24 PM $ 0.00103
+0.00%
$ 469,572 $ 12
3:19 PM $ 0.00103
+0.00%
$ 469,285 $ 12
3:14 PM $ 0.00103
+0.00%
$ 468,627 $ 12
3:09 PM $ 0.00102
+0.00%
$ 461,782 $ 12
3:04 PM $ 0.00101
+0.00%
$ 460,734 $ 12
2:59 PM $ 0.00101
+0.00%
$ 460,896 $ 12
2:54 PM $ 0.00101
+0.00%
$ 460,202 $ 12
2:49 PM $ 0.00101
+0.00%
$ 459,239 $ 12
2:44 PM $ 0.00101
+0.00%
$ 459,603 $ 12
2:39 PM $ 0.00101
+0.00%
$ 460,486 $ 12
2:34 PM $ 0.001
+0.00%
$ 456,747 $ 12
2:29 PM $ 0.001
+0.00%
$ 456,312 $ 12
2:24 PM $ 0.001
+0.00%
$ 456,420 $ 12
2:19 PM $ 0.001
+0.00%
$ 456,420 $ 12
2:14 PM $ 0.001
+0.00%
$ 456,411 $ 12
2:09 PM $ 0.001
+0.00%
$ 456,347 $ 12
2:04 PM $ 0.001
+0.00%
$ 456,893 $ 12
1:59 PM $ 0.00101
+0.00%
$ 457,333 $ 12
1:54 PM $ 0.00101
+0.00%
$ 457,348 $ 12
1:49 PM $ 0.001
+0.00%
$ 456,761 $ 12
1:44 PM $ 0.00101
+0.00%
$ 458,806 $ 11
1:34 PM $ 0.00101
+0.00%
$ 458,249 $ 11
1:29 PM $ 0.00101
+0.00%
$ 459,183 $ 11
1:24 PM $ 0.00101
+0.00%
$ 457,089 $ 12
1:19 PM $ 0.001
+0.00%
$ 456,833 $ 11
1:14 PM $ 0.001
+0.00%
$ 456,658 $ 11
1:09 PM $ 0.001
+0.00%
$ 455,369 $ 11
1:04 PM $ 0.001
+0.00%
$ 455,123 $ 11
12:59 PM $ 0.001
+0.00%
$ 454,563 $ 11
12:54 PM $ 0.000998
+0.00%
$ 453,920 $ 11
12:49 PM $ 0.001
+0.00%
$ 454,619 $ 11
Download