Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.00131
+0.00%
$ 196,352 $ 64,552
6:37 PM $ 0.00131
+0.00%
$ 196,352 $ 64,494
6:36 PM $ 0.00131
+0.00%
$ 196,352 $ 64,633
6:35 PM $ 0.00131
+0.00%
$ 196,352 $ 64,627
6:34 PM $ 0.00131
+0.00%
$ 196,352 $ 64,625
6:33 PM $ 0.00131
+0.00%
$ 196,352 $ 64,653
6:32 PM $ 0.00131
+0.00%
$ 196,352 $ 64,614
6:31 PM $ 0.0013
+0.00%
$ 196,352 $ 64,628
6:30 PM $ 0.0013
+0.00%
$ 196,352 $ 64,663
6:29 PM $ 0.0013
+0.00%
$ 195,303 $ 64,662
6:28 PM $ 0.0013
+0.00%
$ 195,303 $ 64,662
6:27 PM $ 0.0013
+0.00%
$ 195,303 $ 64,727
6:26 PM $ 0.0013
+0.00%
$ 195,303 $ 64,727
6:25 PM $ 0.0013
+0.00%
$ 195,303 $ 64,730
6:24 PM $ 0.0013
+0.00%
$ 195,456 $ 64,774
6:23 PM $ 0.0013
+0.00%
$ 195,456 $ 64,789
6:22 PM $ 0.0013
+0.00%
$ 195,456 $ 64,860
6:21 PM $ 0.0013
+0.00%
$ 195,456 $ 64,845
6:20 PM $ 0.0013
+0.00%
$ 195,456 $ 64,845
6:19 PM $ 0.0013
+0.00%
$ 195,456 $ 64,865
6:18 PM $ 0.0013
+0.00%
$ 195,456 $ 64,880
6:17 PM $ 0.0013
+0.00%
$ 195,456 $ 64,853
6:16 PM $ 0.00131
+0.00%
$ 195,456 $ 64,839
6:15 PM $ 0.00131
+0.00%
$ 195,456 $ 64,845
6:14 PM $ 0.00131
+0.00%
$ 196,353 $ 64,866
6:13 PM $ 0.00131
+0.00%
$ 196,353 $ 64,869
6:12 PM $ 0.00131
+0.00%
$ 196,353 $ 64,874
6:11 PM $ 0.00131
+0.00%
$ 196,353 $ 64,923
6:10 PM $ 0.00131
+0.00%
$ 196,353 $ 64,939
6:09 PM $ 0.00131
+0.00%
$ 196,054 $ 64,927
6:08 PM $ 0.00131
+0.00%
$ 196,054 $ 64,934
6:07 PM $ 0.00131
+0.00%
$ 196,054 $ 64,967
6:06 PM $ 0.00131
+0.00%
$ 196,054 $ 64,972
6:05 PM $ 0.00131
+0.00%
$ 196,054 $ 64,979
6:04 PM $ 0.00131
+0.00%
$ 195,905 $ 65,001
6:03 PM $ 0.0013
+0.00%
$ 195,905 $ 64,991
6:02 PM $ 0.00131
+0.00%
$ 195,905 $ 65,006
6:01 PM $ 0.00131
+0.00%
$ 195,905 $ 65,016
6:00 PM $ 0.00131
+0.00%
$ 195,905 $ 64,998
5:59 PM $ 0.00131
+0.00%
$ 196,054 $ 65,020
5:58 PM $ 0.00131
+0.00%
$ 196,054 $ 64,999
5:57 PM $ 0.00131
+0.00%
$ 196,054 $ 65,025
5:56 PM $ 0.0013
+0.00%
$ 196,054 $ 65,018
5:55 PM $ 0.0013
+0.00%
$ 196,054 $ 64,987
5:54 PM $ 0.00131
+0.00%
$ 196,054 $ 65,023
5:53 PM $ 0.00131
+0.00%
$ 196,054 $ 64,991
5:52 PM $ 0.00131
+0.00%
$ 196,054 $ 64,892
5:51 PM $ 0.00131
+0.00%
$ 196,054 $ 64,898
5:50 PM $ 0.00131
+0.00%
$ 196,054 $ 64,918
5:49 PM $ 0.00131
+0.00%
$ 195,755 $ 64,917
Download