Niza Historical Data

Niza Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00128
+0.64%
$ 191,355 $ 57,460
Jul 27, 6 AM $ 0.00127
-0.24%
$ 190,669 $ 57,562
Jul 27, 5 AM $ 0.00127
+0.66%
$ 191,167 $ 57,550
Jul 27, 4 AM $ 0.00127
-0.93%
$ 189,904 $ 57,521
Jul 27, 3 AM $ 0.00128
+1.23%
$ 191,680 $ 57,595
Jul 27, 2 AM $ 0.00126
-0.97%
$ 189,343 $ 57,942
Jul 27, 1 AM $ 0.00127
+0.11%
$ 191,192 $ 57,904
Jul 27, 12 AM $ 0.00127
-0.54%
$ 190,987 $ 57,843
Jul 26, 11 PM $ 0.00128
-0.31%
$ 192,018 $ 57,892
Jul 26, 10 PM $ 0.00128
+0.32%
$ 192,536 $ 57,813
Jul 26, 9 PM $ 0.00128
-0.49%
$ 191,913 $ 57,828
Jul 26, 8 PM $ 0.00129
+0.02%
$ 192,864 $ 57,697
Jul 26, 7 PM $ 0.00129
+0.33%
$ 192,832 $ 57,658
Jul 26, 6 PM $ 0.00128
-0.02%
$ 192,114 $ 57,628
Jul 26, 5 PM $ 0.00128
+1.34%
$ 192,150 $ 57,644
Jul 26, 4 PM $ 0.00126
-0.55%
$ 189,608 $ 57,593
Jul 26, 3 PM $ 0.00127
-0.39%
$ 190,660 $ 58,011
Jul 26, 2 PM $ 0.00127
-0.01%
$ 191,180 $ 57,986
Jul 26, 1 PM $ 0.00127
+0.57%
$ 191,206 $ 58,555
Jul 26, 12 PM $ 0.00127
-0.72%
$ 190,131 $ 58,679
Jul 26, 11 AM $ 0.00128
+1.09%
$ 191,725 $ 58,610
Jul 26, 10 AM $ 0.00127
-0.72%
$ 189,837 $ 58,615
Jul 26, 9 AM $ 0.00127
+0.39%
$ 191,032 $ 58,744
Jul 26, 8 AM $ 0.00127
+0.76%
$ 190,287 $ 58,738
Jul 26, 7 AM $ 0.00126
-1.22%
$ 188,956 $ 58,840
Jul 26, 6 AM $ 0.00128
-0.42%
$ 191,613 $ 58,857
Jul 26, 5 AM $ 0.00128
-0.10%
$ 192,431 $ 58,784
Jul 26, 4 AM $ 0.00128
-0.60%
$ 192,624 $ 58,831
Jul 26, 3 AM $ 0.00129
-0.14%
$ 193,823 $ 59,009
Jul 26, 2 AM $ 0.00129
+0.29%
$ 194,102 $ 58,906
Jul 26, 1 AM $ 0.00129
+0.20%
$ 193,543 $ 58,996
Jul 26, 12 AM $ 0.00129
-0.40%
$ 193,158 $ 58,985
Jul 25, 11 PM $ 0.00129
-0.03%
$ 193,843 $ 59,009
Jul 25, 10 PM $ 0.00129
+0.08%
$ 193,908 $ 59,213
Jul 25, 9 PM $ 0.00129
-0.46%
$ 193,757 $ 59,220
Jul 25, 8 PM $ 0.0013
+0.38%
$ 194,657 $ 59,341
Jul 25, 7 PM $ 0.00129
-0.28%
$ 193,929 $ 59,280
Jul 25, 6 PM $ 0.0013
+0.38%
$ 194,465 $ 59,455
Jul 25, 5 PM $ 0.00129
-0.14%
$ 193,736 $ 59,397
Jul 25, 4 PM $ 0.00129
+0.21%
$ 194,014 $ 59,344
Jul 25, 3 PM $ 0.00129
-0.64%
$ 193,608 $ 59,159
Jul 25, 2 PM $ 0.0013
+0.76%
$ 195,193 $ 59,090
Jul 25, 1 PM $ 0.00129
-0.13%
$ 193,714 $ 58,641
Jul 25, 12 PM $ 0.00129
-0.75%
$ 193,972 $ 58,547
Jul 25, 11 AM $ 0.0013
+0.50%
$ 195,472 $ 58,568
Jul 25, 10 AM $ 0.0013
-0.62%
$ 194,507 $ 58,665
Jul 25, 9 AM $ 0.00131
-0.48%
$ 196,156 $ 58,770
Jul 25, 8 AM $ 0.00131
+0.99%
$ 197,103 $ 59,029
Jul 25, 7 AM $ 0.0013
+0.09%
$ 195,216 $ 58,879
Jul 25, 6 AM $ 0.0013
-0.49%
$ 194,785 $ 58,971