Niza Historical Data

Niza Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0013
+0.00%
$ 195,600 $ 12,689
Jul 29, 7 AM $ 0.0013
+0.00%
$ 195,600 $ 14,454
Jul 29, 6 AM $ 0.0013
+9.06%
$ 195,600 $ 16,124
Jul 29, 5 AM $ 0.0012
-0.14%
$ 179,345 $ 24,747
Jul 29, 4 AM $ 0.0012
+1.52%
$ 179,590 $ 27,086
Jul 29, 3 AM $ 0.00118
+0.00%
$ 176,910 $ 29,407
Jul 29, 2 AM $ 0.00118
+0.00%
$ 176,916 $ 31,748
Jul 29, 1 AM $ 0.00118
+0.18%
$ 176,919 $ 34,119
Jul 29, 12 AM $ 0.00118
+0.01%
$ 176,603 $ 36,508
Jul 28, 11 PM $ 0.00118
-0.22%
$ 176,594 $ 39,157
Jul 28, 10 PM $ 0.00118
+0.00%
$ 176,979 $ 41,549
Jul 28, 9 PM $ 0.00118
+0.00%
$ 176,979 $ 43,822
Jul 28, 8 PM $ 0.00118
+0.00%
$ 176,979 $ 46,392
Jul 28, 7 PM $ 0.00118
-0.20%
$ 176,979 $ 48,705
Jul 28, 6 PM $ 0.00118
-1.11%
$ 177,340 $ 51,094
Jul 28, 5 PM $ 0.0012
-4.85%
$ 179,328 $ 53,673
Jul 28, 4 PM $ 0.00126
-1.04%
$ 188,471 $ 56,152
Jul 28, 3 PM $ 0.00127
-0.55%
$ 190,287 $ 58,282
Jul 28, 2 PM $ 0.00128
-0.06%
$ 191,341 $ 58,246
Jul 28, 1 PM $ 0.00128
-0.48%
$ 191,450 $ 58,345
Jul 28, 12 PM $ 0.00128
+0.36%
$ 192,366 $ 58,234
Jul 28, 11 AM $ 0.00128
+0.58%
$ 191,672 $ 58,080
Jul 28, 10 AM $ 0.00127
-0.09%
$ 190,458 $ 58,149
Jul 28, 9 AM $ 0.00127
+0.15%
$ 190,627 $ 58,240
Jul 28, 8 AM $ 0.00127
-0.57%
$ 190,259 $ 58,147
Jul 28, 7 AM $ 0.00128
+0.15%
$ 191,357 $ 58,334
Jul 28, 6 AM $ 0.00127
+0.12%
$ 191,207 $ 58,286
Jul 28, 5 AM $ 0.00127
-0.67%
$ 190,886 $ 58,413
Jul 28, 4 AM $ 0.00128
+0.55%
$ 192,171 $ 58,474
Jul 28, 3 AM $ 0.00127
+0.03%
$ 191,121 $ 58,510
Jul 28, 2 AM $ 0.00127
-0.92%
$ 191,057 $ 58,437
Jul 28, 1 AM $ 0.00129
-0.27%
$ 192,878 $ 58,420
Jul 28, 12 AM $ 0.00129
+1.90%
$ 193,350 $ 58,469
Jul 27, 11 PM $ 0.00127
-0.82%
$ 189,793 $ 58,203
Jul 27, 10 PM $ 0.00128
-0.07%
$ 191,401 $ 58,169
Jul 27, 9 PM $ 0.00128
+0.07%
$ 191,529 $ 58,267
Jul 27, 8 PM $ 0.00128
-0.46%
$ 191,656 $ 58,152
Jul 27, 7 PM $ 0.00128
+0.60%
$ 192,578 $ 58,222
Jul 27, 6 PM $ 0.00128
+1.57%
$ 191,508 $ 58,177
Jul 27, 5 PM $ 0.00126
-1.13%
$ 188,553 $ 57,945
Jul 27, 4 PM $ 0.00127
-0.16%
$ 190,714 $ 57,987
Jul 27, 3 PM $ 0.00127
+0.12%
$ 191,099 $ 58,008
Jul 27, 2 PM $ 0.00127
+0.94%
$ 190,868 $ 58,093
Jul 27, 1 PM $ 0.00126
-0.31%
$ 189,086 $ 57,803
Jul 27, 12 PM $ 0.00126
-0.59%
$ 189,667 $ 57,801
Jul 27, 11 AM $ 0.00127
+0.12%
$ 190,882 $ 57,842
Jul 27, 10 AM $ 0.00127
+0.23%
$ 190,823 $ 57,649
Jul 27, 9 AM $ 0.00127
-0.58%
$ 190,387 $ 57,535
Jul 27, 8 AM $ 0.00127
-0.26%
$ 190,655 $ 57,554
Jul 27, 7 AM $ 0.00128
+0.64%
$ 191,355 $ 57,460