Niza Historical Data

Niza Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00136
-0.01%
$ 204,018 $ 1,414
Jul 31, 9 AM $ 0.00136
+0.82%
$ 204,040 $ 1,457
Jul 31, 8 AM $ 0.00135
-1.02%
$ 202,371 $ 1,475
Jul 31, 7 AM $ 0.00136
-0.58%
$ 204,450 $ 1,285
Jul 31, 6 AM $ 0.00137
+0.00%
$ 205,650 $ 902
Jul 31, 5 AM $ 0.00137
+0.00%
$ 205,650 $ 1,069
Jul 31, 4 AM $ 0.00137
+0.73%
$ 205,650 $ 1,105
Jul 31, 3 AM $ 0.00136
+0.00%
$ 204,150 $ 1,127
Jul 31, 2 AM $ 0.00136
+0.00%
$ 204,150 $ 1,235
Jul 31, 1 AM $ 0.00136
+0.00%
$ 204,150 $ 1,237
Jul 31, 12 AM $ 0.00136
+0.00%
$ 204,150 $ 1,265
Jul 30, 11 PM $ 0.00136
+0.59%
$ 204,150 $ 1,275
Jul 30, 10 PM $ 0.00135
+3.30%
$ 202,950 $ 1,113
Jul 30, 9 PM $ 0.00131
+1.49%
$ 196,470 $ 628
Jul 30, 8 PM $ 0.00129
-0.40%
$ 193,587 $ 620
Jul 30, 7 PM $ 0.0013
-0.06%
$ 194,363 $ 726
Jul 30, 6 PM $ 0.0013
+0.00%
$ 194,475 $ 738
Jul 30, 5 PM $ 0.0013
+0.19%
$ 194,476 $ 742
Jul 30, 4 PM $ 0.00129
+2.65%
$ 194,099 $ 771
Jul 30, 3 PM $ 0.00126
+0.00%
$ 189,092 $ 741
Jul 30, 2 PM $ 0.00126
+0.00%
$ 189,092 $ 741
Jul 30, 1 PM $ 0.00126
+0.06%
$ 189,092 $ 741
Jul 30, 12 PM $ 0.00126
-0.14%
$ 188,977 $ 814
Jul 30, 11 AM $ 0.00126
+0.00%
$ 189,243 $ 1,241
Jul 30, 10 AM $ 0.00126
-7.37%
$ 189,243 $ 1,241
Jul 30, 9 AM $ 0.00136
+9.08%
$ 204,300 $ 1,037
Jul 30, 8 AM $ 0.00125
+0.16%
$ 187,288 $ 1,258
Jul 30, 7 AM $ 0.00125
+0.00%
$ 187,185 $ 1,241
Jul 30, 6 AM $ 0.00125
+0.52%
$ 187,185 $ 1,241
Jul 30, 5 AM $ 0.00124
-0.13%
$ 186,216 $ 1,232
Jul 30, 4 AM $ 0.00124
+0.12%
$ 186,450 $ 274
Jul 30, 3 AM $ 0.00124
+0.82%
$ 186,223 $ 1,194
Jul 30, 2 AM $ 0.00123
-3.00%
$ 184,705 $ 1,050
Jul 30, 1 AM $ 0.00127
+3.27%
$ 190,414 $ 1,034
Jul 30, 12 AM $ 0.00123
+4.44%
$ 184,391 $ 1,004
Jul 29, 11 PM $ 0.00118
+0.00%
$ 176,550 $ 753
Jul 29, 10 PM $ 0.00118
-0.13%
$ 176,550 $ 771
Jul 29, 9 PM $ 0.00118
+0.00%
$ 176,772 $ 1,024
Jul 29, 8 PM $ 0.00118
+0.78%
$ 176,779 $ 1,035
Jul 29, 7 PM $ 0.00117
-0.29%
$ 175,409 $ 927
Jul 29, 6 PM $ 0.00117
+0.15%
$ 175,911 $ 1,063
Jul 29, 5 PM $ 0.00117
-0.98%
$ 175,641 $ 1,132
Jul 29, 4 PM $ 0.00118
-0.18%
$ 177,381 $ 1,110
Jul 29, 3 PM $ 0.00118
+0.00%
$ 177,709 $ 1,350
Jul 29, 2 PM $ 0.00118
-0.01%
$ 177,717 $ 3,753
Jul 29, 1 PM $ 0.00118
+0.64%
$ 177,733 $ 6,316
Jul 29, 12 PM $ 0.00118
-0.10%
$ 176,594 $ 8,681
Jul 29, 11 AM $ 0.00118
-0.01%
$ 176,776 $ 10,674
Jul 29, 10 AM $ 0.00118
+0.00%
$ 176,800 $ 13,186
Jul 29, 9 AM $ 0.00118
-9.61%
$ 176,802 $ 15,502