Niza Historical Data

Niza Page 6
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00132
+0.00%
$ 197,849 $ 64,212
4:31 PM $ 0.00132
+0.00%
$ 197,849 $ 64,226
4:30 PM $ 0.00132
+0.00%
$ 197,849 $ 64,233
4:29 PM $ 0.00132
+0.00%
$ 197,998 $ 64,220
4:28 PM $ 0.00132
+0.00%
$ 197,998 $ 64,297
4:27 PM $ 0.00132
+0.00%
$ 197,998 $ 64,314
4:26 PM $ 0.00132
+0.00%
$ 197,998 $ 64,343
4:25 PM $ 0.00132
+0.00%
$ 197,998 $ 64,345
4:24 PM $ 0.00132
+0.00%
$ 197,699 $ 64,331
4:23 PM $ 0.00132
+0.00%
$ 197,699 $ 64,333
4:22 PM $ 0.00132
+0.00%
$ 197,699 $ 64,327
4:21 PM $ 0.00132
+0.00%
$ 197,699 $ 64,336
4:20 PM $ 0.00132
+0.00%
$ 197,699 $ 64,320
4:19 PM $ 0.00132
+0.00%
$ 197,998 $ 64,248
4:18 PM $ 0.00131
+0.00%
$ 197,998 $ 64,199
4:17 PM $ 0.00132
+0.00%
$ 197,998 $ 64,202
4:16 PM $ 0.00132
+0.08%
$ 197,998 $ 64,198
4:15 PM $ 0.00132
+0.15%
$ 197,998 $ 64,192
4:14 PM $ 0.00131
+0.00%
$ 196,951 $ 64,163
4:13 PM $ 0.00131
+0.00%
$ 196,951 $ 63,981
4:12 PM $ 0.00131
+0.00%
$ 196,951 $ 63,964
4:11 PM $ 0.00131
+0.00%
$ 196,951 $ 63,905
4:10 PM $ 0.00131
+0.00%
$ 196,951 $ 63,997
4:09 PM $ 0.00131
-0.15%
$ 196,503 $ 63,999
4:08 PM $ 0.00131
+0.00%
$ 196,503 $ 63,943
4:07 PM $ 0.00131
+0.00%
$ 196,503 $ 63,973
4:06 PM $ 0.00131
+0.00%
$ 196,503 $ 63,974
4:05 PM $ 0.00131
+0.00%
$ 196,503 $ 63,972
4:04 PM $ 0.00131
+0.00%
$ 196,503 $ 63,931
4:03 PM $ 0.00131
+0.00%
$ 196,503 $ 63,875
4:02 PM $ 0.00131
+0.00%
$ 196,503 $ 63,929
4:01 PM $ 0.00132
+0.00%
$ 196,503 $ 63,939
4:00 PM $ 0.00132
+0.00%
$ 196,503 $ 63,931
3:59 PM $ 0.00132
+0.00%
$ 197,550 $ 64,017
3:58 PM $ 0.00132
+0.00%
$ 197,550 $ 64,010
3:57 PM $ 0.00132
+0.00%
$ 197,550 $ 64,006
3:56 PM $ 0.00132
+0.00%
$ 197,550 $ 64,095
3:55 PM $ 0.00132
+0.00%
$ 197,550 $ 64,090
3:54 PM $ 0.00132
+0.00%
$ 197,400 $ 64,071
3:53 PM $ 0.00132
+0.00%
$ 197,400 $ 64,068
3:52 PM $ 0.00132
+0.00%
$ 197,400 $ 64,063
3:51 PM $ 0.00132
+0.00%
$ 197,400 $ 64,057
3:50 PM $ 0.00132
+0.00%
$ 197,400 $ 64,118
3:49 PM $ 0.00132
+0.00%
$ 197,400 $ 64,116
3:48 PM $ 0.00132
+0.00%
$ 197,400 $ 64,088
3:47 PM $ 0.00132
+0.00%
$ 197,400 $ 64,069
3:46 PM $ 0.00132
+0.00%
$ 197,400 $ 64,082
3:45 PM $ 0.00132
+0.00%
$ 197,400 $ 64,107
3:44 PM $ 0.00132
+0.00%
$ 197,998 $ 64,070
3:43 PM $ 0.00132
+0.00%
$ 197,998 $ 64,102