Niza Historical Data

Niza Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00139
-0.41%
$ 208,459 $ 79,300
Aug 2, 10 AM $ 0.00139
-0.61%
$ 209,032 $ 79,276
Aug 2, 9 AM $ 0.0014
+0.75%
$ 210,464 $ 78,913
Aug 2, 8 AM $ 0.00139
-1.42%
$ 209,032 $ 78,990
Aug 2, 7 AM $ 0.00141
+0.14%
$ 212,038 $ 78,556
Aug 2, 6 AM $ 0.00141
-0.51%
$ 212,038 $ 78,577
Aug 2, 5 AM $ 0.00142
+1.25%
$ 213,135 $ 78,297
Aug 2, 4 AM $ 0.0014
+0.82%
$ 210,507 $ 79,183
Aug 2, 3 AM $ 0.00139
+0.07%
$ 208,788 $ 79,063
Aug 2, 2 AM $ 0.00139
+1.60%
$ 208,787 $ 78,626
Aug 2, 1 AM $ 0.00137
+1.91%
$ 205,493 $ 76,244
Aug 2, 12 AM $ 0.00134
+0.28%
$ 201,633 $ 75,355
Aug 1, 11 PM $ 0.00134
-21.01%
$ 201,061 $ 75,628
Aug 1, 10 PM $ 0.0017
+14.51%
$ 254,550 $ 67,811
Aug 1, 9 PM $ 0.00148
-3.45%
$ 222,300 $ 3,317
Aug 1, 8 PM $ 0.0015
+3.81%
$ 224,700 $ 4,126
Aug 1, 7 PM $ 0.00145
+10.92%
$ 217,163 $ 77,962
Aug 1, 6 PM $ 0.00131
-4.04%
$ 195,778 $ 73,499
Aug 1, 5 PM $ 0.00136
-1.88%
$ 204,447 $ 72,121
Aug 1, 4 PM $ 0.00139
-0.82%
$ 208,343 $ 72,244
Aug 1, 3 PM $ 0.0014
+0.07%
$ 210,061 $ 61,434
Aug 1, 2 PM $ 0.0014
+0.26%
$ 209,616 $ 59,462
Aug 1, 1 PM $ 0.00139
+0.38%
$ 208,922 $ 57,216
Aug 1, 12 PM $ 0.00139
+0.29%
$ 207,987 $ 54,802
Aug 1, 11 AM $ 0.00138
+0.21%
$ 207,392 $ 52,694
Aug 1, 10 AM $ 0.00138
+0.00%
$ 206,951 $ 50,192
Aug 1, 9 AM $ 0.00138
-0.56%
$ 206,948 $ 47,911
Aug 1, 8 AM $ 0.00139
+0.36%
$ 208,111 $ 45,484
Aug 1, 7 AM $ 0.00138
-0.81%
$ 207,374 $ 43,214
Aug 1, 6 AM $ 0.00139
-0.26%
$ 208,784 $ 41,408
Aug 1, 5 AM $ 0.0014
-0.19%
$ 209,337 $ 39,207
Aug 1, 4 AM $ 0.0014
+0.14%
$ 209,744 $ 35,723
Aug 1, 3 AM $ 0.0014
+0.01%
$ 209,441 $ 33,519
Aug 1, 2 AM $ 0.0014
+0.01%
$ 209,425 $ 31,610
Aug 1, 1 AM $ 0.0014
+1.16%
$ 209,406 $ 29,593
Aug 1, 12 AM $ 0.00138
+1.17%
$ 206,996 $ 27,426
Jul 31, 11 PM $ 0.00136
+0.04%
$ 204,610 $ 25,024
Jul 31, 10 PM $ 0.00136
-0.05%
$ 204,525 $ 22,687
Jul 31, 9 PM $ 0.00136
-0.15%
$ 204,626 $ 20,975
Jul 31, 8 PM $ 0.00137
-1.39%
$ 204,943 $ 16,522
Jul 31, 7 PM $ 0.00139
-1.33%
$ 207,967 $ 13,256
Jul 31, 6 PM $ 0.00141
+0.54%
$ 210,771 $ 10,726
Jul 31, 5 PM $ 0.0014
+1.96%
$ 209,868 $ 7,135
Jul 31, 4 PM $ 0.00137
+0.38%
$ 205,639 $ 3,809
Jul 31, 3 PM $ 0.00137
-0.07%
$ 204,870 $ 1,459
Jul 31, 2 PM $ 0.00137
-0.02%
$ 205,007 $ 1,454
Jul 31, 1 PM $ 0.00136
+0.14%
$ 204,302 $ 1,423
Jul 31, 12 PM $ 0.00136
+0.00%
$ 204,018 $ 1,414
Jul 31, 11 AM $ 0.00136
+0.00%
$ 204,018 $ 1,414
Jul 31, 10 AM $ 0.00136
-0.01%
$ 204,018 $ 1,414