Niza Historical Data

Niza Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0014
+0.30%
$ 210,298 $ 39,706
Aug 4, 11 AM $ 0.0014
+0.00%
$ 209,669 $ 41,639
Aug 4, 10 AM $ 0.0014
-0.03%
$ 209,670 $ 43,879
Aug 4, 9 AM $ 0.0014
+0.01%
$ 209,728 $ 45,831
Aug 4, 8 AM $ 0.0014
+0.00%
$ 209,709 $ 47,881
Aug 4, 7 AM $ 0.0014
+0.00%
$ 209,708 $ 50,882
Aug 4, 6 AM $ 0.0014
+0.00%
$ 209,709 $ 53,170
Aug 4, 5 AM $ 0.0014
+0.00%
$ 209,708 $ 55,424
Aug 4, 4 AM $ 0.0014
+0.00%
$ 209,709 $ 57,695
Aug 4, 3 AM $ 0.0014
+0.00%
$ 209,709 $ 60,232
Aug 4, 2 AM $ 0.0014
+0.44%
$ 209,709 $ 62,411
Aug 4, 1 AM $ 0.00139
+2.88%
$ 208,791 $ 62,548
Aug 4, 12 AM $ 0.00135
-2.03%
$ 202,798 $ 62,825
Aug 3, 11 PM $ 0.00138
+0.07%
$ 206,999 $ 62,697
Aug 3, 10 PM $ 0.00138
-0.72%
$ 206,849 $ 62,705
Aug 3, 9 PM $ 0.00139
-0.57%
$ 208,349 $ 63,314
Aug 3, 8 PM $ 0.0014
-0.64%
$ 209,545 $ 64,482
Aug 3, 7 PM $ 0.00141
+0.14%
$ 210,891 $ 64,289
Aug 3, 6 PM $ 0.0014
+1.15%
$ 210,591 $ 64,020
Aug 3, 5 PM $ 0.00139
+1.31%
$ 208,197 $ 66,183
Aug 3, 4 PM $ 0.00137
-0.86%
$ 205,510 $ 65,952
Aug 3, 3 PM $ 0.00138
-0.49%
$ 207,302 $ 64,995
Aug 3, 2 PM $ 0.00139
+2.21%
$ 208,322 $ 65,999
Aug 3, 1 PM $ 0.00136
+3.17%
$ 203,820 $ 64,219
Aug 3, 12 PM $ 0.00132
-0.08%
$ 197,556 $ 63,274
Aug 3, 11 AM $ 0.00132
-0.67%
$ 197,705 $ 63,593
Aug 3, 10 AM $ 0.00133
-0.60%
$ 199,047 $ 63,795
Aug 3, 9 AM $ 0.00133
+1.59%
$ 200,241 $ 64,496
Aug 3, 8 AM $ 0.00131
-0.60%
$ 197,108 $ 64,774
Aug 3, 7 AM $ 0.00132
-0.45%
$ 198,302 $ 64,608
Aug 3, 6 AM $ 0.00133
-1.18%
$ 199,207 $ 64,512
Aug 3, 5 AM $ 0.00134
+0.16%
$ 201,593 $ 64,744
Aug 3, 4 AM $ 0.00134
-0.25%
$ 201,268 $ 65,087
Aug 3, 3 AM $ 0.00135
-0.44%
$ 201,781 $ 64,898
Aug 3, 2 AM $ 0.00135
+0.15%
$ 202,676 $ 64,630
Aug 3, 1 AM $ 0.00135
-0.88%
$ 202,377 $ 66,499
Aug 3, 12 AM $ 0.00136
-1.44%
$ 204,317 $ 66,793
Aug 2, 11 PM $ 0.00138
-0.14%
$ 207,299 $ 66,264
Aug 2, 10 PM $ 0.00138
-1.55%
$ 207,746 $ 70,747
Aug 2, 9 PM $ 0.0014
+1.07%
$ 210,415 $ 68,138
Aug 2, 8 PM $ 0.00139
-0.01%
$ 208,177 $ 65,959
Aug 2, 7 PM $ 0.00139
+0.56%
$ 208,193 $ 65,363
Aug 2, 6 PM $ 0.00138
-3.07%
$ 207,172 $ 70,142
Aug 2, 5 PM $ 0.00142
+0.89%
$ 213,737 $ 70,546
Aug 2, 4 PM $ 0.00142
+0.85%
$ 213,009 $ 71,183
Aug 2, 3 PM $ 0.00141
-0.46%
$ 211,069 $ 80,788
Aug 2, 2 PM $ 0.00141
+0.96%
$ 212,045 $ 79,466
Aug 2, 1 PM $ 0.0014
+0.62%
$ 210,177 $ 79,378
Aug 2, 12 PM $ 0.00139
+0.27%
$ 209,031 $ 79,445
Aug 2, 11 AM $ 0.00139
-0.41%
$ 208,459 $ 79,300