Niza Historical Data

Niza Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00399
+0.02%
$ 599,037 $ 93,616
May 18, 3 PM $ 0.00399
-0.86%
$ 598,896 $ 92,550
May 18, 2 PM $ 0.00403
+0.14%
$ 604,107 $ 92,846
May 18, 1 PM $ 0.00402
-0.70%
$ 603,233 $ 93,248
May 18, 12 PM $ 0.00405
-1.00%
$ 607,507 $ 93,723
May 18, 11 AM $ 0.00409
-0.15%
$ 613,631 $ 94,389
May 18, 10 AM $ 0.0041
-0.04%
$ 614,543 $ 95,074
May 18, 9 AM $ 0.0041
-0.63%
$ 614,808 $ 95,710
May 18, 8 AM $ 0.00412
+0.28%
$ 618,733 $ 96,207
May 18, 7 AM $ 0.00411
+0.21%
$ 617,020 $ 96,624
May 18, 6 AM $ 0.0041
+2.95%
$ 615,036 $ 97,259
May 18, 5 AM $ 0.00398
-0.41%
$ 597,433 $ 97,055
May 18, 4 AM $ 0.004
+0.35%
$ 599,882 $ 97,552
May 18, 3 AM $ 0.00399
-0.01%
$ 597,778 $ 97,969
May 18, 2 AM $ 0.00399
-0.92%
$ 597,851 $ 98,509
May 18, 1 AM $ 0.00402
+0.79%
$ 603,506 $ 53,580
May 18, 12 AM $ 0.00399
+0.08%
$ 598,777 $ 100,602
May 17, 11 PM $ 0.00399
-0.17%
$ 598,315 $ 102,922
May 17, 10 PM $ 0.004
+0.11%
$ 599,362 $ 104,021
May 17, 9 PM $ 0.00399
-0.22%
$ 598,683 $ 105,068
May 17, 8 PM $ 0.00399
-0.55%
$ 599,207 $ 105,090
May 17, 7 PM $ 0.00402
+0.05%
$ 602,494 $ 53,702
May 17, 6 PM $ 0.00401
+0.11%
$ 602,191 $ 105,612
May 17, 5 PM $ 0.00401
-0.08%
$ 601,509 $ 105,697
May 17, 4 PM $ 0.00401
+0.19%
$ 602,018 $ 105,704
May 17, 3 PM $ 0.00401
-0.27%
$ 600,898 $ 105,683
May 17, 2 PM $ 0.00402
+0.00%
$ 602,507 $ 105,816
May 17, 1 PM $ 0.00402
-0.20%
$ 602,500 $ 105,866
May 17, 12 PM $ 0.00402
-0.31%
$ 603,736 $ 105,846
May 17, 11 AM $ 0.00404
+0.93%
$ 605,922 $ 105,616
May 17, 10 AM $ 0.004
+0.06%
$ 600,325 $ 105,398
May 17, 9 AM $ 0.004
+0.65%
$ 599,942 $ 105,139
May 17, 8 AM $ 0.00397
-0.04%
$ 596,070 $ 105,036
May 17, 7 AM $ 0.00398
+0.37%
$ 596,299 $ 105,057
May 17, 6 AM $ 0.00396
-0.52%
$ 594,146 $ 104,956
May 17, 5 AM $ 0.00398
-0.49%
$ 597,247 $ 104,940
May 17, 4 AM $ 0.004
-0.18%
$ 600,186 $ 104,854
May 17, 3 AM $ 0.00401
-0.97%
$ 601,238 $ 104,972
May 17, 2 AM $ 0.00405
-2.22%
$ 607,163 $ 104,923
May 17, 1 AM $ 0.00414
+0.87%
$ 620,965 $ 104,795
May 17, 12 AM $ 0.00413
-0.05%
$ 619,273 $ 104,747
May 16, 11 PM $ 0.00413
+0.38%
$ 619,607 $ 104,670
May 16, 10 PM $ 0.00413
-0.07%
$ 619,470 $ 104,389
May 16, 9 PM $ 0.00413
-3.64%
$ 619,897 $ 104,422
May 16, 8 PM $ 0.00429
-0.51%
$ 643,339 $ 104,354
May 16, 7 PM $ 0.00431
-0.85%
$ 646,641 $ 105,004
May 16, 6 PM $ 0.00435
-0.44%
$ 652,525 $ 104,992
May 16, 5 PM $ 0.00437
-1.28%
$ 655,016 $ 104,256
May 16, 4 PM $ 0.00443
-0.60%
$ 664,609 $ 102,203
May 16, 3 PM $ 0.00446
-0.11%
$ 668,689 $ 100,538