Niza Historical Data

Niza Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00401
-1.51%
$ 601,087 $ 98,997
May 20, 4 PM $ 0.00407
+1.52%
$ 610,432 $ 99,063
May 20, 3 PM $ 0.00401
-0.59%
$ 600,980 $ 99,350
May 20, 2 PM $ 0.00403
-0.39%
$ 604,533 $ 100,562
May 20, 1 PM $ 0.00405
+0.38%
$ 606,914 $ 98,932
May 20, 12 PM $ 0.00403
-5.16%
$ 604,634 $ 97,190
May 20, 11 AM $ 0.00431
+2.58%
$ 646,500 $ 36,961
May 20, 10 AM $ 0.0042
-0.53%
$ 630,271 $ 89,397
May 20, 9 AM $ 0.00422
+0.81%
$ 633,607 $ 90,344
May 20, 8 AM $ 0.00419
-0.07%
$ 628,491 $ 90,253
May 20, 7 AM $ 0.00419
+0.95%
$ 628,947 $ 90,223
May 20, 6 AM $ 0.00415
-1.34%
$ 621,854 $ 89,145
May 20, 5 AM $ 0.00419
+0.37%
$ 629,153 $ 89,085
May 20, 4 AM $ 0.00418
-0.92%
$ 626,847 $ 89,088
May 20, 3 AM $ 0.00422
-0.08%
$ 632,647 $ 88,955
May 20, 2 AM $ 0.00422
+0.32%
$ 633,183 $ 88,842
May 20, 1 AM $ 0.00421
-0.15%
$ 631,153 $ 88,847
May 20, 12 AM $ 0.00421
+0.36%
$ 632,036 $ 88,806
May 19, 11 PM $ 0.0042
-0.22%
$ 629,800 $ 88,751
May 19, 10 PM $ 0.00421
-0.34%
$ 631,209 $ 88,657
May 19, 9 PM $ 0.00422
+0.40%
$ 633,373 $ 88,321
May 19, 8 PM $ 0.00421
-0.13%
$ 630,846 $ 88,216
May 19, 7 PM $ 0.00421
+0.09%
$ 631,686 $ 88,075
May 19, 6 PM $ 0.00421
-0.02%
$ 631,091 $ 88,046
May 19, 5 PM $ 0.00421
+1.13%
$ 630,891 $ 88,115
May 19, 4 PM $ 0.00416
-1.80%
$ 624,609 $ 88,227
May 19, 3 PM $ 0.00424
+4.38%
$ 636,030 $ 89,459
May 19, 2 PM $ 0.00406
+0.90%
$ 609,334 $ 88,713
May 19, 1 PM $ 0.00403
+0.26%
$ 603,928 $ 90,484
May 19, 12 PM $ 0.00402
-0.04%
$ 602,415 $ 91,796
May 19, 11 AM $ 0.00402
-0.33%
$ 602,635 $ 93,572
May 19, 10 AM $ 0.00403
+1.07%
$ 604,644 $ 93,943
May 19, 9 AM $ 0.00399
-0.02%
$ 598,232 $ 93,057
May 19, 8 AM $ 0.00399
+0.07%
$ 598,356 $ 93,203
May 19, 7 AM $ 0.00399
-0.15%
$ 597,933 $ 93,517
May 19, 6 AM $ 0.00399
+0.21%
$ 598,843 $ 94,510
May 19, 5 AM $ 0.00399
+0.09%
$ 598,307 $ 95,268
May 19, 4 AM $ 0.00399
+0.28%
$ 597,790 $ 95,298
May 19, 3 AM $ 0.00399
+0.09%
$ 598,080 $ 95,445
May 19, 2 AM $ 0.00398
-0.20%
$ 597,518 $ 95,497
May 19, 1 AM $ 0.00399
+0.11%
$ 598,738 $ 95,549
May 19, 12 AM $ 0.00399
+0.07%
$ 598,062 $ 94,487
May 18, 11 PM $ 0.00398
-0.18%
$ 597,624 $ 92,785
May 18, 10 PM $ 0.00399
-0.13%
$ 598,681 $ 92,050
May 18, 9 PM $ 0.004
+0.09%
$ 599,452 $ 91,711
May 18, 8 PM $ 0.00399
+0.20%
$ 598,939 $ 92,270
May 18, 7 PM $ 0.00398
-0.25%
$ 597,719 $ 92,835
May 18, 6 PM $ 0.00399
+0.16%
$ 599,222 $ 92,899
May 18, 5 PM $ 0.00399
-0.13%
$ 598,271 $ 93,282
May 18, 4 PM $ 0.00399
+0.02%
$ 599,037 $ 93,616