Niza Historical Data

Niza Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00408
+0.09%
$ 611,786 $ 125,935
May 22, 5 PM $ 0.00407
-0.13%
$ 611,248 $ 125,831
May 22, 4 PM $ 0.00408
-0.23%
$ 612,054 $ 125,775
May 22, 3 PM $ 0.00409
+0.14%
$ 613,444 $ 125,846
May 22, 2 PM $ 0.00408
+0.00%
$ 612,596 $ 125,838
May 22, 1 PM $ 0.00409
+0.11%
$ 612,826 $ 126,175
May 22, 12 PM $ 0.00408
+0.04%
$ 612,327 $ 126,388
May 22, 11 AM $ 0.00408
+0.11%
$ 612,181 $ 126,529
May 22, 10 AM $ 0.00408
-0.16%
$ 611,523 $ 126,510
May 22, 9 AM $ 0.00408
-0.01%
$ 612,479 $ 126,569
May 22, 8 AM $ 0.00408
-0.14%
$ 612,523 $ 126,552
May 22, 7 AM $ 0.00409
+0.18%
$ 613,585 $ 131,510
May 22, 6 AM $ 0.00408
-0.51%
$ 612,453 $ 137,514
May 22, 5 AM $ 0.0041
-0.81%
$ 615,571 $ 143,614
May 22, 4 AM $ 0.00414
+0.76%
$ 620,611 $ 149,901
May 22, 3 AM $ 0.00411
-1.86%
$ 615,943 $ 156,262
May 22, 2 AM $ 0.00417
+0.25%
$ 625,302 $ 162,494
May 22, 1 AM $ 0.00416
+0.51%
$ 623,529 $ 163,337
May 22, 12 AM $ 0.00414
+0.25%
$ 620,358 $ 161,871
May 21, 11 PM $ 0.00413
+0.08%
$ 618,789 $ 160,150
May 21, 10 PM $ 0.00412
+0.23%
$ 618,290 $ 158,747
May 21, 9 PM $ 0.00411
-1.03%
$ 616,895 $ 157,344
May 21, 8 PM $ 0.00416
+0.36%
$ 623,332 $ 156,093
May 21, 7 PM $ 0.00414
+0.71%
$ 621,161 $ 154,684
May 21, 6 PM $ 0.00411
-0.09%
$ 616,765 $ 153,274
May 21, 5 PM $ 0.00412
-0.50%
$ 617,558 $ 151,989
May 21, 4 PM $ 0.00414
-0.96%
$ 620,858 $ 150,557
May 21, 3 PM $ 0.00418
+1.34%
$ 627,380 $ 149,074
May 21, 2 PM $ 0.00413
-1.33%
$ 619,087 $ 147,707
May 21, 1 PM $ 0.00417
+0.02%
$ 626,012 $ 146,127
May 21, 12 PM $ 0.00417
-0.08%
$ 625,958 $ 144,733
May 21, 11 AM $ 0.00418
+0.41%
$ 626,479 $ 143,338
May 21, 10 AM $ 0.00416
-0.31%
$ 623,913 $ 147,413
May 21, 9 AM $ 0.00417
-0.39%
$ 625,855 $ 146,037
May 21, 8 AM $ 0.00419
-0.55%
$ 628,296 $ 144,625
May 21, 7 AM $ 0.00421
+1.04%
$ 631,408 $ 138,188
May 21, 6 AM $ 0.00417
-0.63%
$ 624,895 $ 130,678
May 21, 5 AM $ 0.00419
+0.11%
$ 629,077 $ 123,279
May 21, 4 AM $ 0.00419
+0.06%
$ 628,417 $ 115,560
May 21, 3 AM $ 0.00419
-2.76%
$ 628,017 $ 107,859
May 21, 2 AM $ 0.00431
+5.28%
$ 645,834 $ 100,260
May 21, 1 AM $ 0.00409
+1.30%
$ 613,195 $ 98,094
May 21, 12 AM $ 0.00401
+0.04%
$ 602,151 $ 98,183
May 20, 11 PM $ 0.00401
-0.02%
$ 601,920 $ 98,563
May 20, 10 PM $ 0.00401
-1.07%
$ 600,787 $ 98,617
May 20, 9 PM $ 0.00405
+0.31%
$ 607,301 $ 98,672
May 20, 8 PM $ 0.00404
+0.02%
$ 605,414 $ 98,757
May 20, 7 PM $ 0.00403
-0.67%
$ 605,166 $ 98,807
May 20, 6 PM $ 0.00406
+1.23%
$ 609,602 $ 99,020
May 20, 5 PM $ 0.00401
-1.51%
$ 601,087 $ 98,997