Niza Historical Data

Niza Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00425
-0.48%
$ 636,760 $ 128,849
May 24, 6 PM $ 0.00427
+2.24%
$ 639,808 $ 128,631
May 24, 5 PM $ 0.00417
-1.53%
$ 625,791 $ 86,783
May 24, 4 PM $ 0.00424
+0.47%
$ 635,524 $ 128,428
May 24, 3 PM $ 0.00422
-0.96%
$ 632,573 $ 128,314
May 24, 2 PM $ 0.00426
-0.41%
$ 638,710 $ 128,014
May 24, 1 PM $ 0.00428
+0.38%
$ 641,328 $ 127,709
May 24, 12 PM $ 0.00426
+0.86%
$ 638,964 $ 127,703
May 24, 11 AM $ 0.00422
+0.84%
$ 633,676 $ 127,387
May 24, 10 AM $ 0.00419
-0.14%
$ 628,384 $ 127,213
May 24, 9 AM $ 0.0042
-0.92%
$ 629,277 $ 127,235
May 24, 8 AM $ 0.00423
+0.99%
$ 635,090 $ 127,118
May 24, 7 AM $ 0.00419
+1.07%
$ 628,890 $ 127,178
May 24, 6 AM $ 0.00415
-1.25%
$ 622,213 $ 127,058
May 24, 5 AM $ 0.0042
+1.75%
$ 630,080 $ 127,107
May 24, 4 AM $ 0.00413
-0.13%
$ 619,245 $ 127,158
May 24, 3 AM $ 0.00413
+0.26%
$ 620,075 $ 127,178
May 24, 2 AM $ 0.00412
-1.68%
$ 618,455 $ 127,275
May 24, 1 AM $ 0.00419
-0.42%
$ 629,033 $ 127,281
May 24, 12 AM $ 0.00421
+0.20%
$ 632,195 $ 127,110
May 23, 11 PM $ 0.00421
+2.24%
$ 630,923 $ 127,106
May 23, 10 PM $ 0.00412
-0.31%
$ 617,365 $ 127,127
May 23, 9 PM $ 0.00413
-0.16%
$ 619,036 $ 126,937
May 23, 8 PM $ 0.00413
+0.20%
$ 620,041 $ 126,945
May 23, 7 PM $ 0.00413
+0.03%
$ 618,802 $ 126,913
May 23, 6 PM $ 0.00412
-0.07%
$ 618,609 $ 126,937
May 23, 5 PM $ 0.00413
-0.42%
$ 619,021 $ 126,906
May 23, 4 PM $ 0.00414
-0.34%
$ 621,660 $ 126,978
May 23, 3 PM $ 0.00416
+0.32%
$ 623,768 $ 127,064
May 23, 2 PM $ 0.00415
+0.19%
$ 621,770 $ 127,063
May 23, 1 PM $ 0.00414
-0.86%
$ 620,512 $ 126,842
May 23, 12 PM $ 0.00417
-0.73%
$ 625,918 $ 126,643
May 23, 11 AM $ 0.0042
+0.87%
$ 630,604 $ 126,554
May 23, 10 AM $ 0.00417
+0.54%
$ 625,185 $ 126,691
May 23, 9 AM $ 0.00415
-1.29%
$ 621,834 $ 126,593
May 23, 8 AM $ 0.0042
+1.40%
$ 629,968 $ 126,614
May 23, 7 AM $ 0.00414
+0.81%
$ 621,257 $ 126,528
May 23, 6 AM $ 0.00411
+0.43%
$ 616,294 $ 126,559
May 23, 5 AM $ 0.00409
-0.09%
$ 613,657 $ 126,464
May 23, 4 AM $ 0.00409
-0.29%
$ 614,227 $ 126,390
May 23, 3 AM $ 0.00411
+0.00%
$ 615,986 $ 126,239
May 23, 2 AM $ 0.00411
-0.65%
$ 615,998 $ 126,223
May 23, 1 AM $ 0.00413
+1.15%
$ 620,051 $ 126,144
May 23, 12 AM $ 0.00409
+0.06%
$ 612,979 $ 126,176
May 22, 11 PM $ 0.00408
+0.19%
$ 612,588 $ 126,095
May 22, 10 PM $ 0.00408
-0.16%
$ 611,473 $ 126,054
May 22, 9 PM $ 0.00408
+0.07%
$ 612,430 $ 126,161
May 22, 8 PM $ 0.00408
+0.17%
$ 612,101 $ 126,020
May 22, 7 PM $ 0.00407
-0.11%
$ 611,057 $ 125,953
May 22, 6 PM $ 0.00408
+0.09%
$ 611,786 $ 125,935