Niza Historical Data

Niza Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00132
+0.83%
$ 197,817 $ 70,609
Aug 6, 1 PM $ 0.00131
+0.50%
$ 196,185 $ 72,312
Aug 6, 12 PM $ 0.0013
-1.27%
$ 195,207 $ 75,607
Aug 6, 11 AM $ 0.00132
+0.75%
$ 197,721 $ 77,015
Aug 6, 10 AM $ 0.00131
-0.08%
$ 196,243 $ 76,597
Aug 6, 9 AM $ 0.00131
-2.78%
$ 196,538 $ 76,518
Aug 6, 8 AM $ 0.00135
+0.59%
$ 202,155 $ 74,810
Aug 6, 7 AM $ 0.00134
-0.51%
$ 200,973 $ 75,177
Aug 6, 6 AM $ 0.00135
-0.72%
$ 202,302 $ 74,572
Aug 6, 5 AM $ 0.00136
+1.53%
$ 203,769 $ 74,815
Aug 6, 4 AM $ 0.00134
+1.39%
$ 200,707 $ 73,978
Aug 6, 3 AM $ 0.00132
-0.30%
$ 197,950 $ 73,489
Aug 6, 2 AM $ 0.00132
-0.88%
$ 198,398 $ 73,477
Aug 6, 1 AM $ 0.00133
-1.38%
$ 200,169 $ 73,341
Aug 6, 12 AM $ 0.00135
+0.22%
$ 202,825 $ 73,164
Aug 5, 11 PM $ 0.00135
-0.07%
$ 202,386 $ 70,211
Aug 5, 10 PM $ 0.00135
-0.37%
$ 202,523 $ 67,442
Aug 5, 9 PM $ 0.00136
-1.01%
$ 203,281 $ 65,235
Aug 5, 8 PM $ 0.00137
-0.50%
$ 205,356 $ 60,974
Aug 5, 7 PM $ 0.00138
+0.43%
$ 206,395 $ 58,467
Aug 5, 6 PM $ 0.00137
-0.84%
$ 205,668 $ 55,876
Aug 5, 5 PM $ 0.00138
-3.81%
$ 206,967 $ 52,367
Aug 5, 4 PM $ 0.00143
+3.31%
$ 215,173 $ 48,313
Aug 5, 3 PM $ 0.00139
-0.40%
$ 208,270 $ 44,386
Aug 5, 2 PM $ 0.00139
-0.32%
$ 209,114 $ 42,196
Aug 5, 1 PM $ 0.0014
+0.30%
$ 209,777 $ 38,221
Aug 5, 12 PM $ 0.00139
+1.11%
$ 209,002 $ 33,496
Aug 5, 11 AM $ 0.00138
+0.07%
$ 206,700 $ 29,865
Aug 5, 10 AM $ 0.00138
-0.65%
$ 206,400 $ 26,357
Aug 5, 9 AM $ 0.00138
+0.35%
$ 207,750 $ 23,680
Aug 5, 8 AM $ 0.00138
+0.07%
$ 207,176 $ 22,987
Aug 5, 7 AM $ 0.00138
-0.40%
$ 206,889 $ 20,145
Aug 5, 6 AM $ 0.00138
-0.30%
$ 207,578 $ 18,009
Aug 5, 5 AM $ 0.00139
+1.02%
$ 208,200 $ 14,044
Aug 5, 4 AM $ 0.00137
-0.09%
$ 206,250 $ 11,490
Aug 5, 3 AM $ 0.00138
-1.80%
$ 206,434 $ 10,674
Aug 5, 2 AM $ 0.0014
+1.29%
$ 210,215 $ 8,669
Aug 5, 1 AM $ 0.00138
-16.09%
$ 207,537 $ 8,305
Aug 5, 12 AM $ 0.00165
-1.31%
$ 247,346 $ 8,469
Aug 4, 11 PM $ 0.00167
+0.04%
$ 250,635 $ 11,295
Aug 4, 10 PM $ 0.00167
+8.25%
$ 250,538 $ 13,541
Aug 4, 9 PM $ 0.00154
-11.18%
$ 231,450 $ 15,001
Aug 4, 8 PM $ 0.00174
-0.11%
$ 260,589 $ 17,939
Aug 4, 7 PM $ 0.00174
+0.84%
$ 260,880 $ 20,570
Aug 4, 6 PM $ 0.00172
-1.92%
$ 258,713 $ 22,980
Aug 4, 5 PM $ 0.00176
+0.04%
$ 263,790 $ 25,290
Aug 4, 4 PM $ 0.00176
-13.44%
$ 263,675 $ 28,305
Aug 4, 3 PM $ 0.00203
+23.38%
$ 304,620 $ 32,160
Aug 4, 2 PM $ 0.00167
+4.08%
$ 250,050 $ 454
Aug 4, 1 PM $ 0.0016
+14.24%
$ 240,238 $ 38,166