Niza Historical Data

Niza Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00423
-0.05%
$ 634,838 $ 129,805
May 26, 7 PM $ 0.00423
+0.08%
$ 635,161 $ 130,080
May 26, 6 PM $ 0.00423
+0.31%
$ 634,673 $ 130,161
May 26, 5 PM $ 0.00422
-1.65%
$ 632,684 $ 130,074
May 26, 4 PM $ 0.00429
-0.10%
$ 643,311 $ 130,036
May 26, 3 PM $ 0.00429
+0.53%
$ 643,981 $ 130,032
May 26, 2 PM $ 0.00427
-0.18%
$ 640,608 $ 129,953
May 26, 1 PM $ 0.00428
+0.70%
$ 641,776 $ 129,876
May 26, 12 PM $ 0.00425
-0.14%
$ 637,287 $ 129,507
May 26, 11 AM $ 0.00425
+0.33%
$ 638,191 $ 129,195
May 26, 10 AM $ 0.00424
-0.26%
$ 636,112 $ 128,789
May 26, 9 AM $ 0.00425
-0.14%
$ 637,795 $ 128,314
May 26, 8 AM $ 0.00426
+0.96%
$ 638,660 $ 127,903
May 26, 7 AM $ 0.00422
+0.51%
$ 632,521 $ 127,523
May 26, 6 AM $ 0.0042
+0.17%
$ 629,853 $ 127,387
May 26, 5 AM $ 0.00419
-0.19%
$ 628,310 $ 127,095
May 26, 4 AM $ 0.0042
+0.30%
$ 629,491 $ 126,966
May 26, 3 AM $ 0.00418
-0.07%
$ 627,580 $ 126,732
May 26, 2 AM $ 0.00419
+1.54%
$ 628,013 $ 126,524
May 26, 1 AM $ 0.00412
-1.45%
$ 618,487 $ 126,067
May 26, 12 AM $ 0.00418
-0.09%
$ 627,566 $ 125,642
May 25, 11 PM $ 0.00419
+2.26%
$ 628,157 $ 125,232
May 25, 10 PM $ 0.00409
-0.62%
$ 613,938 $ 83,807
May 25, 9 PM $ 0.00412
+0.24%
$ 617,788 $ 84,040
May 25, 8 PM $ 0.00411
+0.19%
$ 616,285 $ 84,291
May 25, 7 PM $ 0.0041
-0.28%
$ 615,103 $ 84,355
May 25, 6 PM $ 0.00411
+0.16%
$ 616,811 $ 84,536
May 25, 5 PM $ 0.00411
-2.49%
$ 615,853 $ 84,306
May 25, 4 PM $ 0.00421
+0.12%
$ 631,555 $ 125,690
May 25, 3 PM $ 0.00421
-0.28%
$ 630,807 $ 125,683
May 25, 2 PM $ 0.00422
+1.02%
$ 632,562 $ 125,774
May 25, 1 PM $ 0.00417
-1.71%
$ 626,168 $ 84,549
May 25, 12 PM $ 0.00425
+0.61%
$ 637,066 $ 126,403
May 25, 11 AM $ 0.00422
-0.50%
$ 633,212 $ 126,657
May 25, 10 AM $ 0.00424
+0.06%
$ 636,401 $ 126,783
May 25, 9 AM $ 0.00424
+1.74%
$ 636,035 $ 127,078
May 25, 8 AM $ 0.00417
+0.00%
$ 625,129 $ 85,894
May 25, 7 AM $ 0.00417
-1.79%
$ 625,144 $ 85,926
May 25, 6 AM $ 0.00424
+0.02%
$ 636,516 $ 127,659
May 25, 5 AM $ 0.00424
+0.49%
$ 636,410 $ 127,769
May 25, 4 AM $ 0.00422
-0.94%
$ 633,277 $ 127,883
May 25, 3 AM $ 0.00426
+0.87%
$ 639,343 $ 128,199
May 25, 2 AM $ 0.00423
-0.01%
$ 633,821 $ 128,354
May 25, 1 AM $ 0.00423
-0.45%
$ 633,881 $ 128,875
May 25, 12 AM $ 0.00424
-0.21%
$ 635,955 $ 129,352
May 24, 11 PM $ 0.00425
+0.25%
$ 637,309 $ 129,758
May 24, 10 PM $ 0.00424
+1.04%
$ 635,750 $ 129,622
May 24, 9 PM $ 0.00419
-1.14%
$ 629,210 $ 129,460
May 24, 8 PM $ 0.00424
-0.04%
$ 636,485 $ 129,015
May 24, 7 PM $ 0.00425
-0.48%
$ 636,760 $ 128,849