Niza Historical Data

Niza Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00397
-0.50%
$ 595,545 $ 121,909
May 28, 8 PM $ 0.00399
+0.03%
$ 598,636 $ 121,862
May 28, 7 PM $ 0.00399
-0.09%
$ 598,465 $ 122,243
May 28, 6 PM $ 0.00399
-0.63%
$ 599,000 $ 122,309
May 28, 5 PM $ 0.00402
-0.99%
$ 602,781 $ 122,892
May 28, 4 PM $ 0.00406
-1.03%
$ 608,825 $ 85,889
May 28, 3 PM $ 0.0041
+1.58%
$ 615,138 $ 123,623
May 28, 2 PM $ 0.00404
-0.28%
$ 605,567 $ 85,727
May 28, 1 PM $ 0.00405
-0.29%
$ 607,569 $ 85,753
May 28, 12 PM $ 0.00406
-1.07%
$ 609,349 $ 85,878
May 28, 11 AM $ 0.00411
+0.63%
$ 615,955 $ 127,420
May 28, 10 AM $ 0.00408
-0.35%
$ 612,069 $ 127,145
May 28, 9 AM $ 0.00409
+0.39%
$ 614,209 $ 127,602
May 28, 8 AM $ 0.00408
+0.15%
$ 611,812 $ 127,681
May 28, 7 AM $ 0.00407
+0.10%
$ 610,899 $ 127,887
May 28, 6 AM $ 0.00407
-1.30%
$ 610,268 $ 127,800
May 28, 5 AM $ 0.00412
-0.06%
$ 618,300 $ 127,946
May 28, 4 AM $ 0.00412
-0.21%
$ 618,648 $ 127,741
May 28, 3 AM $ 0.00413
+1.33%
$ 619,929 $ 127,890
May 28, 2 AM $ 0.00408
-0.15%
$ 611,782 $ 127,700
May 28, 1 AM $ 0.00408
+0.33%
$ 612,707 $ 127,743
May 28, 12 AM $ 0.00407
-0.38%
$ 610,682 $ 127,785
May 27, 11 PM $ 0.00409
-0.52%
$ 613,039 $ 127,826
May 27, 10 PM $ 0.00411
+0.14%
$ 616,218 $ 127,854
May 27, 9 PM $ 0.0041
+0.27%
$ 615,372 $ 127,791
May 27, 8 PM $ 0.00409
-2.61%
$ 613,726 $ 127,500
May 27, 7 PM $ 0.0042
-0.64%
$ 630,160 $ 127,002
May 27, 6 PM $ 0.00423
-0.16%
$ 634,139 $ 126,885
May 27, 5 PM $ 0.00423
+0.11%
$ 635,149 $ 126,919
May 27, 4 PM $ 0.00423
+0.43%
$ 634,539 $ 127,015
May 27, 3 PM $ 0.00421
-0.31%
$ 631,840 $ 127,183
May 27, 2 PM $ 0.00423
+2.69%
$ 633,799 $ 127,132
May 27, 1 PM $ 0.00411
-0.31%
$ 617,204 $ 85,874
May 27, 12 PM $ 0.00413
-1.65%
$ 619,097 $ 85,867
May 27, 11 AM $ 0.0042
+0.35%
$ 629,482 $ 127,464
May 27, 10 AM $ 0.00418
+0.87%
$ 627,292 $ 127,907
May 27, 9 AM $ 0.00415
-0.10%
$ 621,860 $ 86,864
May 27, 8 AM $ 0.00415
+0.48%
$ 622,454 $ 87,027
May 27, 7 AM $ 0.00413
-0.04%
$ 619,492 $ 87,506
May 27, 6 AM $ 0.00413
+0.20%
$ 619,743 $ 87,614
May 27, 5 AM $ 0.00412
-0.16%
$ 618,505 $ 87,727
May 27, 4 AM $ 0.00413
-0.70%
$ 619,522 $ 87,882
May 27, 3 AM $ 0.00416
-0.65%
$ 623,915 $ 87,777
May 27, 2 AM $ 0.00419
+0.82%
$ 627,999 $ 129,191
May 27, 1 AM $ 0.00415
-0.74%
$ 622,876 $ 87,861
May 27, 12 AM $ 0.00418
+0.98%
$ 627,523 $ 129,220
May 26, 11 PM $ 0.00414
-2.19%
$ 621,447 $ 129,278
May 26, 10 PM $ 0.00424
-0.07%
$ 635,372 $ 129,406
May 26, 9 PM $ 0.00424
+0.16%
$ 635,835 $ 129,503
May 26, 8 PM $ 0.00423
-0.05%
$ 634,838 $ 129,805