Niza Historical Data

Niza Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00396
+0.02%
$ 593,654 $ 121,838
May 30, 9 PM $ 0.00396
+0.08%
$ 593,524 $ 121,613
May 30, 8 PM $ 0.00395
-0.32%
$ 593,063 $ 121,309
May 30, 7 PM $ 0.00397
-0.09%
$ 594,976 $ 121,274
May 30, 6 PM $ 0.00397
-0.05%
$ 595,495 $ 121,864
May 30, 5 PM $ 0.00397
+0.04%
$ 595,810 $ 122,521
May 30, 4 PM $ 0.00397
+0.02%
$ 595,566 $ 122,849
May 30, 3 PM $ 0.00397
-0.07%
$ 595,468 $ 123,183
May 30, 2 PM $ 0.00397
-0.02%
$ 595,902 $ 123,638
May 30, 1 PM $ 0.00397
-0.35%
$ 596,026 $ 124,029
May 30, 12 PM $ 0.00399
+0.37%
$ 598,190 $ 123,859
May 30, 11 AM $ 0.00397
-0.22%
$ 596,011 $ 124,201
May 30, 10 AM $ 0.00398
-0.08%
$ 597,316 $ 124,067
May 30, 9 AM $ 0.00399
+0.05%
$ 597,823 $ 124,682
May 30, 8 AM $ 0.00398
+0.12%
$ 597,507 $ 125,046
May 30, 7 AM $ 0.00398
+0.24%
$ 596,803 $ 125,190
May 30, 6 AM $ 0.00397
+0.38%
$ 595,379 $ 125,271
May 30, 5 AM $ 0.00395
-0.19%
$ 593,120 $ 125,283
May 30, 4 AM $ 0.00396
+0.28%
$ 594,259 $ 125,371
May 30, 3 AM $ 0.00395
-0.33%
$ 592,600 $ 125,379
May 30, 2 AM $ 0.00396
+0.24%
$ 594,589 $ 125,176
May 30, 1 AM $ 0.00395
+0.07%
$ 593,187 $ 125,048
May 30, 12 AM $ 0.00395
-0.39%
$ 592,793 $ 124,969
May 29, 11 PM $ 0.00397
-0.03%
$ 595,204 $ 124,915
May 29, 10 PM $ 0.00397
-0.11%
$ 595,437 $ 125,016
May 29, 9 PM $ 0.00397
-0.02%
$ 596,009 $ 125,279
May 29, 8 PM $ 0.00397
-0.41%
$ 596,102 $ 125,672
May 29, 7 PM $ 0.00399
+0.30%
$ 598,530 $ 125,956
May 29, 6 PM $ 0.00398
+0.11%
$ 596,805 $ 125,899
May 29, 5 PM $ 0.00397
+0.00%
$ 596,165 $ 125,563
May 29, 4 PM $ 0.00397
+0.13%
$ 596,113 $ 126,242
May 29, 3 PM $ 0.00397
-0.39%
$ 595,327 $ 125,589
May 29, 2 PM $ 0.00398
+0.58%
$ 597,642 $ 124,194
May 29, 1 PM $ 0.00396
-0.39%
$ 594,214 $ 123,575
May 29, 12 PM $ 0.00398
-0.11%
$ 596,526 $ 122,697
May 29, 11 AM $ 0.00398
-0.26%
$ 597,127 $ 122,246
May 29, 10 AM $ 0.00399
-0.77%
$ 598,706 $ 122,466
May 29, 9 AM $ 0.00402
+0.07%
$ 603,356 $ 121,964
May 29, 8 AM $ 0.00402
-0.02%
$ 602,964 $ 121,845
May 29, 7 AM $ 0.00402
+0.10%
$ 603,093 $ 121,664
May 29, 6 AM $ 0.00402
+0.19%
$ 602,503 $ 121,536
May 29, 5 AM $ 0.00401
+0.10%
$ 601,364 $ 121,435
May 29, 4 AM $ 0.00401
-0.10%
$ 600,849 $ 121,488
May 29, 3 AM $ 0.00401
+0.13%
$ 601,441 $ 121,583
May 29, 2 AM $ 0.004
+0.03%
$ 600,642 $ 121,817
May 29, 1 AM $ 0.004
+0.31%
$ 600,397 $ 121,989
May 29, 12 AM $ 0.00399
+0.09%
$ 598,530 $ 122,023
May 28, 11 PM $ 0.00399
-0.26%
$ 597,986 $ 122,026
May 28, 10 PM $ 0.004
+0.67%
$ 599,557 $ 122,057
May 28, 9 PM $ 0.00397
-0.50%
$ 595,545 $ 121,909