Niza Historical Data

Niza Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00392
-0.11%
$ 587,734 $ 124,081
Jun 1, 11 PM $ 0.00392
+0.72%
$ 588,446 $ 124,231
Jun 1, 10 PM $ 0.00389
-0.18%
$ 584,242 $ 124,220
Jun 1, 9 PM $ 0.0039
+0.66%
$ 585,314 $ 124,199
Jun 1, 8 PM $ 0.00388
+0.05%
$ 581,464 $ 124,137
Jun 1, 7 PM $ 0.00387
-0.19%
$ 581,162 $ 124,132
Jun 1, 6 PM $ 0.00388
+0.12%
$ 582,250 $ 123,900
Jun 1, 5 PM $ 0.00388
-0.78%
$ 581,556 $ 123,990
Jun 1, 4 PM $ 0.00391
-0.50%
$ 585,846 $ 124,165
Jun 1, 3 PM $ 0.00392
-0.59%
$ 588,641 $ 124,115
Jun 1, 2 PM $ 0.00395
+0.79%
$ 592,162 $ 123,776
Jun 1, 1 PM $ 0.00392
-0.28%
$ 587,517 $ 123,313
Jun 1, 12 PM $ 0.00393
+0.02%
$ 589,257 $ 123,043
Jun 1, 11 AM $ 0.00393
-0.23%
$ 589,161 $ 123,471
Jun 1, 10 AM $ 0.00394
+0.04%
$ 590,526 $ 123,473
Jun 1, 9 AM $ 0.00394
+0.11%
$ 590,270 $ 123,342
Jun 1, 8 AM $ 0.00393
+0.06%
$ 589,592 $ 123,384
Jun 1, 7 AM $ 0.00393
-0.16%
$ 589,242 $ 123,571
Jun 1, 6 AM $ 0.00393
-0.03%
$ 590,183 $ 123,423
Jun 1, 5 AM $ 0.00394
+0.25%
$ 590,331 $ 123,496
Jun 1, 4 AM $ 0.00393
+0.05%
$ 588,830 $ 123,712
Jun 1, 3 AM $ 0.00392
-0.13%
$ 588,441 $ 123,917
Jun 1, 2 AM $ 0.00393
-0.20%
$ 589,181 $ 124,239
Jun 1, 1 AM $ 0.00394
+0.03%
$ 590,359 $ 124,479
Jun 1, 12 AM $ 0.00393
-0.26%
$ 590,175 $ 124,586
May 31, 11 PM $ 0.00394
-0.09%
$ 591,732 $ 124,356
May 31, 10 PM $ 0.00395
+0.35%
$ 592,177 $ 124,530
May 31, 9 PM $ 0.00393
-0.22%
$ 590,127 $ 124,541
May 31, 8 PM $ 0.00394
-0.22%
$ 591,411 $ 124,722
May 31, 7 PM $ 0.00395
+0.24%
$ 592,724 $ 124,594
May 31, 6 PM $ 0.00394
+0.24%
$ 591,245 $ 124,164
May 31, 5 PM $ 0.00393
+0.05%
$ 589,747 $ 123,454
May 31, 4 PM $ 0.00393
+0.00%
$ 589,477 $ 122,783
May 31, 3 PM $ 0.00393
-0.60%
$ 589,461 $ 122,435
May 31, 2 PM $ 0.00395
-0.19%
$ 593,019 $ 122,372
May 31, 1 PM $ 0.00396
+1.24%
$ 594,149 $ 122,201
May 31, 12 PM $ 0.00391
+0.14%
$ 586,850 $ 122,719
May 31, 11 AM $ 0.00391
+0.23%
$ 586,046 $ 122,580
May 31, 10 AM $ 0.0039
-0.26%
$ 584,681 $ 123,094
May 31, 9 AM $ 0.00391
-0.73%
$ 586,121 $ 122,787
May 31, 8 AM $ 0.00394
-0.16%
$ 590,411 $ 122,549
May 31, 7 AM $ 0.00394
-0.39%
$ 591,384 $ 122,432
May 31, 6 AM $ 0.00396
+0.00%
$ 593,677 $ 122,844
May 31, 5 AM $ 0.00396
-0.01%
$ 594,176 $ 122,904
May 31, 4 AM $ 0.00396
-0.12%
$ 593,989 $ 122,686
May 31, 3 AM $ 0.00396
-0.24%
$ 594,717 $ 122,534
May 31, 2 AM $ 0.00397
+0.52%
$ 596,144 $ 122,282
May 31, 1 AM $ 0.00395
+0.13%
$ 593,046 $ 122,175
May 31, 12 AM $ 0.00395
+0.04%
$ 592,274 $ 121,913
May 30, 11 PM $ 0.00395
-0.27%
$ 592,061 $ 121,966