Niza Historical Data

Niza Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00385
+0.54%
$ 578,018 $ 139,758
Jun 4, 12 AM $ 0.00383
+0.25%
$ 574,892 $ 141,876
Jun 3, 11 PM $ 0.00382
-0.44%
$ 573,533 $ 141,908
Jun 3, 10 PM $ 0.00384
+0.23%
$ 576,088 $ 141,688
Jun 3, 9 PM $ 0.00383
+0.16%
$ 574,725 $ 141,562
Jun 3, 8 PM $ 0.00383
-0.52%
$ 573,797 $ 141,398
Jun 3, 7 PM $ 0.00385
+1.16%
$ 576,805 $ 141,038
Jun 3, 6 PM $ 0.0038
-0.02%
$ 570,749 $ 141,049
Jun 3, 5 PM $ 0.00381
+0.00%
$ 570,779 $ 141,106
Jun 3, 4 PM $ 0.00381
-0.68%
$ 570,756 $ 141,573
Jun 3, 3 PM $ 0.00383
-0.02%
$ 574,604 $ 141,676
Jun 3, 2 PM $ 0.00383
-0.55%
$ 574,787 $ 141,448
Jun 3, 1 PM $ 0.00385
+0.10%
$ 577,924 $ 141,490
Jun 3, 12 PM $ 0.00385
-0.73%
$ 577,352 $ 141,197
Jun 3, 11 AM $ 0.00388
-0.25%
$ 581,618 $ 141,229
Jun 3, 10 AM $ 0.00389
+0.16%
$ 583,038 $ 141,237
Jun 3, 9 AM $ 0.00388
-0.09%
$ 582,112 $ 140,480
Jun 3, 8 AM $ 0.00388
-0.04%
$ 582,615 $ 139,541
Jun 3, 7 AM $ 0.00389
-0.03%
$ 582,845 $ 138,904
Jun 3, 6 AM $ 0.00389
+0.13%
$ 583,040 $ 138,447
Jun 3, 5 AM $ 0.00388
-0.01%
$ 582,260 $ 137,833
Jun 3, 4 AM $ 0.00388
-0.26%
$ 582,340 $ 137,220
Jun 3, 3 AM $ 0.00389
+0.43%
$ 583,862 $ 136,397
Jun 3, 2 AM $ 0.00388
-0.03%
$ 581,369 $ 135,634
Jun 3, 1 AM $ 0.00388
-0.54%
$ 581,519 $ 134,812
Jun 3, 12 AM $ 0.0039
-0.12%
$ 584,415 $ 133,891
Jun 2, 11 PM $ 0.0039
-0.06%
$ 585,381 $ 133,049
Jun 2, 10 PM $ 0.0039
+0.40%
$ 585,712 $ 132,352
Jun 2, 9 PM $ 0.00389
-0.06%
$ 583,309 $ 131,822
Jun 2, 8 PM $ 0.00389
+0.01%
$ 583,683 $ 131,086
Jun 2, 7 PM $ 0.00389
-0.72%
$ 583,600 $ 130,819
Jun 2, 6 PM $ 0.00392
+0.16%
$ 587,840 $ 130,230
Jun 2, 5 PM $ 0.00391
-0.29%
$ 586,879 $ 129,599
Jun 2, 4 PM $ 0.00392
-0.09%
$ 588,572 $ 128,714
Jun 2, 3 PM $ 0.00393
+0.10%
$ 589,120 $ 128,188
Jun 2, 2 PM $ 0.00392
+0.23%
$ 588,537 $ 127,635
Jun 2, 1 PM $ 0.00391
-0.29%
$ 587,176 $ 127,000
Jun 2, 12 PM $ 0.00393
-0.05%
$ 588,869 $ 126,377
Jun 2, 11 AM $ 0.00393
+0.09%
$ 589,186 $ 124,942
Jun 2, 10 AM $ 0.00392
-0.54%
$ 588,665 $ 124,161
Jun 2, 9 AM $ 0.00395
+0.22%
$ 591,863 $ 124,184
Jun 2, 8 AM $ 0.00394
+0.10%
$ 590,474 $ 124,174
Jun 2, 7 AM $ 0.00393
-0.26%
$ 589,906 $ 124,163
Jun 2, 6 AM $ 0.00394
+0.04%
$ 591,473 $ 123,959
Jun 2, 5 AM $ 0.00394
-0.46%
$ 591,210 $ 123,821
Jun 2, 4 AM $ 0.00396
+0.31%
$ 593,961 $ 123,842
Jun 2, 3 AM $ 0.00395
-0.01%
$ 592,117 $ 123,927
Jun 2, 2 AM $ 0.00395
+0.62%
$ 592,160 $ 124,007
Jun 2, 1 AM $ 0.00392
+0.16%
$ 588,595 $ 123,887
Jun 2, 12 AM $ 0.00392
-0.11%
$ 587,734 $ 124,081