Niza Historical Data

Niza Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00394
+0.15%
$ 591,515 $ 111,663
Jun 6, 1 AM $ 0.00394
+1.17%
$ 591,581 $ 113,480
Jun 6, 12 AM $ 0.0039
-0.05%
$ 584,403 $ 115,527
Jun 5, 11 PM $ 0.0039
-0.78%
$ 585,479 $ 117,305
Jun 5, 10 PM $ 0.00393
+0.79%
$ 590,006 $ 118,989
Jun 5, 9 PM $ 0.0039
-0.13%
$ 585,055 $ 120,892
Jun 5, 8 PM $ 0.00391
+0.08%
$ 585,882 $ 122,722
Jun 5, 7 PM $ 0.0039
-0.21%
$ 585,721 $ 124,740
Jun 5, 6 PM $ 0.00391
+0.02%
$ 586,943 $ 126,444
Jun 5, 5 PM $ 0.0039
-0.12%
$ 585,577 $ 128,153
Jun 5, 4 PM $ 0.00391
-0.84%
$ 586,517 $ 129,664
Jun 5, 3 PM $ 0.00395
+1.06%
$ 591,969 $ 131,238
Jun 5, 2 PM $ 0.0039
+0.05%
$ 585,733 $ 132,914
Jun 5, 1 PM $ 0.00391
-0.57%
$ 585,856 $ 134,476
Jun 5, 12 PM $ 0.00393
+0.54%
$ 589,220 $ 136,252
Jun 5, 11 AM $ 0.0039
+4.53%
$ 585,619 $ 137,985
Jun 5, 10 AM $ 0.00373
-1.56%
$ 560,225 $ 139,358
Jun 5, 9 AM $ 0.00379
-1.69%
$ 569,109 $ 136,611
Jun 5, 8 AM $ 0.00386
-0.11%
$ 578,896 $ 137,016
Jun 5, 7 AM $ 0.00387
-0.43%
$ 580,910 $ 137,259
Jun 5, 6 AM $ 0.00389
+0.10%
$ 583,408 $ 137,149
Jun 5, 5 AM $ 0.00389
-0.03%
$ 582,846 $ 136,910
Jun 5, 4 AM $ 0.00389
-0.30%
$ 582,995 $ 136,256
Jun 5, 3 AM $ 0.0039
+0.32%
$ 584,756 $ 134,843
Jun 5, 2 AM $ 0.00389
+0.15%
$ 582,898 $ 132,454
Jun 5, 1 AM $ 0.00388
-0.09%
$ 582,010 $ 130,358
Jun 5, 12 AM $ 0.00388
-0.14%
$ 582,507 $ 128,350
Jun 4, 11 PM $ 0.00389
-0.21%
$ 583,261 $ 128,621
Jun 4, 10 PM $ 0.0039
-0.03%
$ 584,514 $ 129,045
Jun 4, 9 PM $ 0.0039
-0.23%
$ 584,697 $ 129,355
Jun 4, 8 PM $ 0.00391
+0.23%
$ 586,049 $ 129,746
Jun 4, 7 PM $ 0.0039
+0.51%
$ 584,682 $ 129,795
Jun 4, 6 PM $ 0.00388
-0.03%
$ 581,729 $ 129,912
Jun 4, 5 PM $ 0.00388
+0.46%
$ 581,898 $ 130,118
Jun 4, 4 PM $ 0.00386
-0.51%
$ 579,207 $ 130,218
Jun 4, 3 PM $ 0.00388
-0.43%
$ 582,202 $ 130,313
Jun 4, 2 PM $ 0.0039
+0.24%
$ 584,640 $ 130,650
Jun 4, 1 PM $ 0.00389
-0.37%
$ 583,265 $ 130,912
Jun 4, 12 PM $ 0.0039
+0.56%
$ 585,457 $ 131,133
Jun 4, 11 AM $ 0.00388
+0.25%
$ 582,186 $ 131,347
Jun 4, 10 AM $ 0.00387
+0.34%
$ 580,724 $ 131,232
Jun 4, 9 AM $ 0.00386
-0.30%
$ 578,736 $ 131,471
Jun 4, 8 AM $ 0.00387
+0.47%
$ 580,450 $ 131,622
Jun 4, 7 AM $ 0.00385
+1.03%
$ 577,709 $ 131,764
Jun 4, 6 AM $ 0.00381
+0.09%
$ 571,814 $ 131,742
Jun 4, 5 AM $ 0.00381
+0.42%
$ 571,289 $ 132,163
Jun 4, 4 AM $ 0.00379
-0.05%
$ 568,875 $ 132,965
Jun 4, 3 AM $ 0.00379
-1.39%
$ 569,177 $ 134,614
Jun 4, 2 AM $ 0.00385
-0.06%
$ 577,663 $ 137,188
Jun 4, 1 AM $ 0.00385
+0.54%
$ 578,018 $ 139,758