Niza Historical Data

Niza Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00386
-0.34%
$ 578,579 $ 100,067
Jun 8, 2 AM $ 0.00387
-0.35%
$ 580,380 $ 99,216
Jun 8, 1 AM $ 0.00388
+0.12%
$ 582,283 $ 98,183
Jun 8, 12 AM $ 0.00388
-0.10%
$ 581,871 $ 98,173
Jun 7, 11 PM $ 0.00388
+0.12%
$ 581,939 $ 97,908
Jun 7, 10 PM $ 0.00387
-0.77%
$ 581,246 $ 97,380
Jun 7, 9 PM $ 0.00391
+0.23%
$ 585,756 $ 97,043
Jun 7, 8 PM $ 0.0039
-0.88%
$ 584,421 $ 96,738
Jun 7, 7 PM $ 0.00393
-0.71%
$ 589,631 $ 96,645
Jun 7, 6 PM $ 0.00396
+0.08%
$ 594,021 $ 96,408
Jun 7, 5 PM $ 0.00396
+1.48%
$ 593,488 $ 96,128
Jun 7, 4 PM $ 0.0039
-0.30%
$ 584,622 $ 95,999
Jun 7, 3 PM $ 0.00391
+0.40%
$ 586,400 $ 95,915
Jun 7, 2 PM $ 0.00389
-1.26%
$ 584,075 $ 95,755
Jun 7, 1 PM $ 0.00394
+0.35%
$ 591,627 $ 95,463
Jun 7, 12 PM $ 0.00393
+0.83%
$ 589,462 $ 95,360
Jun 7, 11 AM $ 0.0039
-0.06%
$ 584,791 $ 95,030
Jun 7, 10 AM $ 0.0039
+0.09%
$ 584,751 $ 94,787
Jun 7, 9 AM $ 0.00389
-0.48%
$ 584,145 $ 94,557
Jun 7, 8 AM $ 0.00391
+0.43%
$ 586,950 $ 94,290
Jun 7, 7 AM $ 0.0039
-0.03%
$ 584,339 $ 94,114
Jun 7, 6 AM $ 0.0039
+0.01%
$ 584,504 $ 93,892
Jun 7, 5 AM $ 0.0039
+0.21%
$ 584,384 $ 93,709
Jun 7, 4 AM $ 0.00389
-0.39%
$ 583,178 $ 93,441
Jun 7, 3 AM $ 0.0039
+0.52%
$ 585,557 $ 93,268
Jun 7, 2 AM $ 0.00389
+0.02%
$ 583,131 $ 93,962
Jun 7, 1 AM $ 0.00389
-0.47%
$ 582,993 $ 94,490
Jun 7, 12 AM $ 0.00391
+0.10%
$ 586,349 $ 94,410
Jun 6, 11 PM $ 0.00391
+0.12%
$ 585,838 $ 94,566
Jun 6, 10 PM $ 0.0039
-0.02%
$ 585,236 $ 94,826
Jun 6, 9 PM $ 0.0039
-0.50%
$ 585,304 $ 94,897
Jun 6, 8 PM $ 0.00392
+0.55%
$ 588,164 $ 94,768
Jun 6, 7 PM $ 0.0039
+0.13%
$ 584,916 $ 94,671
Jun 6, 6 PM $ 0.00389
-0.67%
$ 584,149 $ 94,637
Jun 6, 5 PM $ 0.00392
+0.51%
$ 588,080 $ 94,769
Jun 6, 4 PM $ 0.0039
+0.20%
$ 585,068 $ 94,817
Jun 6, 3 PM $ 0.00389
+0.05%
$ 583,918 $ 94,740
Jun 6, 2 PM $ 0.00389
-0.35%
$ 583,418 $ 94,542
Jun 6, 1 PM $ 0.0039
+0.35%
$ 585,290 $ 94,760
Jun 6, 12 PM $ 0.00389
-0.49%
$ 583,871 $ 94,720
Jun 6, 11 AM $ 0.00391
-0.90%
$ 586,089 $ 95,058
Jun 6, 10 AM $ 0.00394
+0.34%
$ 591,424 $ 96,644
Jun 6, 9 AM $ 0.00393
+0.50%
$ 589,410 $ 99,999
Jun 6, 8 AM $ 0.0039
-0.04%
$ 585,511 $ 101,485
Jun 6, 7 AM $ 0.00389
+0.09%
$ 584,019 $ 102,929
Jun 6, 6 AM $ 0.00388
-0.37%
$ 582,750 $ 104,808
Jun 6, 5 AM $ 0.0039
-0.86%
$ 584,773 $ 106,442
Jun 6, 4 AM $ 0.00394
+0.38%
$ 590,467 $ 108,263
Jun 6, 3 AM $ 0.00392
-0.47%
$ 588,667 $ 109,930
Jun 6, 2 AM $ 0.00394
+0.15%
$ 591,515 $ 111,663