Niza Historical Data

Niza Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00392
+0.41%
$ 588,230 $ 98,928
Jun 10, 3 AM $ 0.00391
-0.19%
$ 585,816 $ 98,900
Jun 10, 2 AM $ 0.00391
-0.09%
$ 586,857 $ 98,462
Jun 10, 1 AM $ 0.00392
+0.62%
$ 587,364 $ 98,331
Jun 10, 12 AM $ 0.00389
-1.17%
$ 583,573 $ 98,321
Jun 9, 11 PM $ 0.00394
+1.08%
$ 590,508 $ 98,162
Jun 9, 10 PM $ 0.00389
-0.92%
$ 584,184 $ 97,839
Jun 9, 9 PM $ 0.00393
+0.09%
$ 589,668 $ 97,812
Jun 9, 8 PM $ 0.00393
+1.61%
$ 589,154 $ 97,809
Jun 9, 7 PM $ 0.00387
-1.08%
$ 579,835 $ 97,176
Jun 9, 6 PM $ 0.00391
+0.15%
$ 586,126 $ 97,140
Jun 9, 5 PM $ 0.0039
-0.19%
$ 585,268 $ 97,207
Jun 9, 4 PM $ 0.00391
-0.31%
$ 586,409 $ 97,242
Jun 9, 3 PM $ 0.00392
+0.55%
$ 588,224 $ 97,343
Jun 9, 2 PM $ 0.0039
+0.22%
$ 584,996 $ 97,621
Jun 9, 1 PM $ 0.00389
-0.11%
$ 583,690 $ 97,436
Jun 9, 12 PM $ 0.0039
-0.44%
$ 584,270 $ 97,401
Jun 9, 11 AM $ 0.00391
+0.06%
$ 586,840 $ 97,437
Jun 9, 10 AM $ 0.00391
+0.56%
$ 586,500 $ 97,443
Jun 9, 9 AM $ 0.00389
-0.64%
$ 583,252 $ 97,545
Jun 9, 8 AM $ 0.00391
+1.73%
$ 587,015 $ 97,809
Jun 9, 7 AM $ 0.00385
-1.40%
$ 577,034 $ 97,865
Jun 9, 6 AM $ 0.0039
+0.61%
$ 585,218 $ 97,863
Jun 9, 5 AM $ 0.00388
+0.12%
$ 581,698 $ 97,927
Jun 9, 4 AM $ 0.00387
+0.21%
$ 580,958 $ 98,494
Jun 9, 3 AM $ 0.00386
-0.04%
$ 579,746 $ 98,537
Jun 9, 2 AM $ 0.00387
-0.93%
$ 579,960 $ 98,951
Jun 9, 1 AM $ 0.0039
+0.41%
$ 585,384 $ 99,136
Jun 9, 12 AM $ 0.00389
+0.07%
$ 583,000 $ 99,041
Jun 8, 11 PM $ 0.00388
+0.04%
$ 582,553 $ 99,144
Jun 8, 10 PM $ 0.00388
-0.78%
$ 582,352 $ 99,512
Jun 8, 9 PM $ 0.00392
+0.87%
$ 587,767 $ 99,553
Jun 8, 8 PM $ 0.00388
-0.45%
$ 582,676 $ 99,663
Jun 8, 7 PM $ 0.0039
+0.87%
$ 585,306 $ 99,568
Jun 8, 6 PM $ 0.00387
-0.72%
$ 580,236 $ 99,670
Jun 8, 5 PM $ 0.0039
+1.23%
$ 584,431 $ 99,603
Jun 8, 4 PM $ 0.00385
-0.55%
$ 577,319 $ 99,506
Jun 8, 3 PM $ 0.00387
-0.03%
$ 580,442 $ 99,526
Jun 8, 2 PM $ 0.00387
-0.36%
$ 580,678 $ 99,655
Jun 8, 1 PM $ 0.00389
+0.12%
$ 582,768 $ 99,990
Jun 8, 12 PM $ 0.00388
-0.79%
$ 582,066 $ 100,097
Jun 8, 11 AM $ 0.00391
+0.70%
$ 586,728 $ 100,146
Jun 8, 10 AM $ 0.00388
+0.30%
$ 582,653 $ 100,059
Jun 8, 9 AM $ 0.00387
-0.93%
$ 580,993 $ 100,036
Jun 8, 8 AM $ 0.00391
+0.28%
$ 586,394 $ 100,014
Jun 8, 7 AM $ 0.0039
-0.97%
$ 584,751 $ 99,970
Jun 8, 6 AM $ 0.00394
+0.68%
$ 590,496 $ 99,965
Jun 8, 5 AM $ 0.00391
+0.93%
$ 586,425 $ 100,101
Jun 8, 4 AM $ 0.00387
+0.39%
$ 581,023 $ 100,106
Jun 8, 3 AM $ 0.00386
-0.34%
$ 578,579 $ 100,067