Niza Historical Data

Niza Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00381
+0.69%
$ 571,485 $ 99,637
Jun 12, 4 AM $ 0.00378
-0.48%
$ 567,555 $ 99,635
Jun 12, 3 AM $ 0.0038
+0.00%
$ 570,311 $ 99,579
Jun 12, 2 AM $ 0.0038
+0.30%
$ 570,303 $ 99,513
Jun 12, 1 AM $ 0.00379
-0.37%
$ 568,592 $ 99,530
Jun 12, 12 AM $ 0.0038
+0.12%
$ 570,727 $ 99,445
Jun 11, 11 PM $ 0.0038
-0.87%
$ 570,025 $ 98,943
Jun 11, 10 PM $ 0.00383
+0.13%
$ 574,999 $ 98,638
Jun 11, 9 PM $ 0.00383
-0.68%
$ 574,279 $ 98,579
Jun 11, 8 PM $ 0.00385
+0.63%
$ 578,191 $ 98,515
Jun 11, 7 PM $ 0.00383
-1.48%
$ 574,096 $ 98,529
Jun 11, 6 PM $ 0.00389
+1.62%
$ 583,381 $ 98,523
Jun 11, 5 PM $ 0.00383
-0.21%
$ 574,080 $ 98,581
Jun 11, 4 PM $ 0.00384
-0.62%
$ 575,273 $ 98,593
Jun 11, 3 PM $ 0.00386
-0.32%
$ 578,856 $ 98,998
Jun 11, 2 PM $ 0.00387
-0.16%
$ 580,740 $ 98,965
Jun 11, 1 PM $ 0.00388
-0.85%
$ 581,665 $ 99,054
Jun 11, 12 PM $ 0.00391
+0.19%
$ 586,623 $ 98,697
Jun 11, 11 AM $ 0.0039
+0.28%
$ 585,525 $ 98,268
Jun 11, 10 AM $ 0.00389
-0.07%
$ 583,896 $ 98,168
Jun 11, 9 AM $ 0.0039
-0.40%
$ 584,375 $ 97,847
Jun 11, 8 AM $ 0.00392
-0.43%
$ 587,379 $ 97,736
Jun 11, 7 AM $ 0.00393
+0.55%
$ 589,894 $ 97,801
Jun 11, 6 AM $ 0.00391
+0.29%
$ 586,647 $ 97,861
Jun 11, 5 AM $ 0.0039
-0.15%
$ 585,025 $ 97,886
Jun 11, 4 AM $ 0.00391
+0.24%
$ 585,893 $ 97,916
Jun 11, 3 AM $ 0.0039
-0.85%
$ 584,482 $ 97,961
Jun 11, 2 AM $ 0.00393
+0.62%
$ 589,429 $ 97,939
Jun 11, 1 AM $ 0.00391
+0.30%
$ 585,776 $ 98,015
Jun 11, 12 AM $ 0.00389
+0.00%
$ 583,999 $ 98,157
Jun 10, 11 PM $ 0.00389
-0.83%
$ 583,977 $ 98,649
Jun 10, 10 PM $ 0.00393
-0.26%
$ 588,887 $ 98,923
Jun 10, 9 PM $ 0.00394
+0.02%
$ 590,470 $ 98,945
Jun 10, 8 PM $ 0.00394
+0.50%
$ 590,338 $ 98,973
Jun 10, 7 PM $ 0.00392
+0.30%
$ 587,496 $ 99,542
Jun 10, 6 PM $ 0.0039
-0.07%
$ 585,720 $ 99,624
Jun 10, 5 PM $ 0.00391
+0.19%
$ 586,123 $ 99,616
Jun 10, 4 PM $ 0.0039
+0.50%
$ 585,011 $ 99,549
Jun 10, 3 PM $ 0.00388
-0.44%
$ 582,090 $ 99,459
Jun 10, 2 PM $ 0.0039
+0.06%
$ 584,721 $ 99,176
Jun 10, 1 PM $ 0.0039
-0.19%
$ 584,349 $ 98,988
Jun 10, 12 PM $ 0.0039
+0.07%
$ 585,459 $ 99,190
Jun 10, 11 AM $ 0.0039
-0.62%
$ 585,060 $ 99,466
Jun 10, 10 AM $ 0.00392
+0.61%
$ 588,720 $ 99,578
Jun 10, 9 AM $ 0.0039
-0.57%
$ 585,143 $ 99,858
Jun 10, 8 AM $ 0.00392
-0.27%
$ 588,483 $ 99,712
Jun 10, 7 AM $ 0.00393
+1.62%
$ 590,009 $ 99,731
Jun 10, 6 AM $ 0.00387
-0.66%
$ 580,586 $ 99,694
Jun 10, 5 AM $ 0.0039
-0.65%
$ 584,434 $ 99,493
Jun 10, 4 AM $ 0.00392
+0.41%
$ 588,230 $ 98,928