Niza Historical Data

Niza Page 3
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00131
+0.00%
$ 196,652 $ 64,570
4:57 PM $ 0.00131
+0.00%
$ 196,652 $ 64,554
4:56 PM $ 0.00131
+0.00%
$ 196,652 $ 64,541
4:55 PM $ 0.00131
+0.00%
$ 196,652 $ 64,587
4:54 PM $ 0.00131
+0.00%
$ 196,951 $ 64,571
4:53 PM $ 0.00131
+0.00%
$ 196,951 $ 64,533
4:52 PM $ 0.00131
+0.00%
$ 196,951 $ 64,479
4:51 PM $ 0.00131
+0.00%
$ 196,951 $ 64,475
4:50 PM $ 0.00131
+0.00%
$ 196,951 $ 64,549
4:49 PM $ 0.00131
+0.00%
$ 196,802 $ 64,546
4:48 PM $ 0.00131
+0.00%
$ 196,802 $ 64,534
4:47 PM $ 0.00131
+0.00%
$ 196,802 $ 64,480
4:46 PM $ 0.00131
+0.00%
$ 196,802 $ 64,424
4:45 PM $ 0.00131
+0.00%
$ 196,802 $ 64,329
4:44 PM $ 0.00132
+0.00%
$ 197,400 $ 64,328
4:43 PM $ 0.00132
+0.00%
$ 197,400 $ 64,343
4:42 PM $ 0.00132
+0.00%
$ 197,400 $ 64,343
4:41 PM $ 0.00132
+0.00%
$ 197,400 $ 64,320
4:40 PM $ 0.00132
+0.00%
$ 197,400 $ 64,306
4:39 PM $ 0.00132
+0.00%
$ 197,699 $ 64,306
4:38 PM $ 0.00132
+0.00%
$ 197,699 $ 64,309
4:37 PM $ 0.00132
+0.00%
$ 197,699 $ 64,241
4:36 PM $ 0.00132
+0.00%
$ 197,699 $ 64,232
4:35 PM $ 0.00132
+0.00%
$ 197,699 $ 64,105
4:34 PM $ 0.00132
+0.00%
$ 197,849 $ 64,232
4:33 PM $ 0.00132
+0.00%
$ 197,849 $ 64,226
4:32 PM $ 0.00132
+0.00%
$ 197,849 $ 64,212
4:31 PM $ 0.00132
+0.00%
$ 197,849 $ 64,226
4:30 PM $ 0.00132
+0.00%
$ 197,849 $ 64,233
4:29 PM $ 0.00132
+0.00%
$ 197,998 $ 64,220
4:28 PM $ 0.00132
+0.00%
$ 197,998 $ 64,297
4:27 PM $ 0.00132
+0.00%
$ 197,998 $ 64,314
4:26 PM $ 0.00132
+0.00%
$ 197,998 $ 64,343
4:25 PM $ 0.00132
+0.00%
$ 197,998 $ 64,345
4:24 PM $ 0.00132
+0.00%
$ 197,699 $ 64,331
4:23 PM $ 0.00132
+0.00%
$ 197,699 $ 64,333
4:22 PM $ 0.00132
+0.00%
$ 197,699 $ 64,327
4:21 PM $ 0.00132
+0.00%
$ 197,699 $ 64,336
4:20 PM $ 0.00132
+0.00%
$ 197,699 $ 64,320
4:19 PM $ 0.00132
+0.00%
$ 197,998 $ 64,248
4:18 PM $ 0.00131
+0.00%
$ 197,998 $ 64,199
4:17 PM $ 0.00132
+0.00%
$ 197,998 $ 64,202
4:16 PM $ 0.00132
+0.08%
$ 197,998 $ 64,198
4:15 PM $ 0.00132
+0.15%
$ 197,998 $ 64,192
4:14 PM $ 0.00131
+0.00%
$ 196,951 $ 64,163
4:13 PM $ 0.00131
+0.00%
$ 196,951 $ 63,981
4:12 PM $ 0.00131
+0.00%
$ 196,951 $ 63,964
4:11 PM $ 0.00131
+0.00%
$ 196,951 $ 63,905
4:10 PM $ 0.00131
+0.00%
$ 196,951 $ 63,997
4:09 PM $ 0.00131
-0.15%
$ 196,503 $ 63,999