Niza Historical Data

Niza Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00138
-0.23%
$ 206,974 $ 68,691
Aug 8, 2 PM $ 0.00138
-3.53%
$ 207,300 $ 68,257
Aug 8, 1 PM $ 0.00143
+0.45%
$ 214,883 $ 69,228
Aug 8, 12 PM $ 0.00143
-0.27%
$ 213,920 $ 67,613
Aug 8, 11 AM $ 0.00143
+1.62%
$ 214,491 $ 63,306
Aug 8, 10 AM $ 0.00141
+0.78%
$ 211,225 $ 63,164
Aug 8, 9 AM $ 0.0014
+0.36%
$ 209,445 $ 62,351
Aug 8, 8 AM $ 0.00139
+0.00%
$ 208,704 $ 63,193
Aug 8, 7 AM $ 0.00139
+0.48%
$ 208,852 $ 62,825
Aug 8, 6 AM $ 0.00139
+0.34%
$ 207,853 $ 63,040
Aug 8, 5 AM $ 0.00138
-0.08%
$ 207,150 $ 63,032
Aug 8, 4 AM $ 0.00138
-1.19%
$ 207,318 $ 62,115
Aug 8, 3 AM $ 0.0014
+4.35%
$ 209,821 $ 60,489
Aug 8, 2 AM $ 0.00134
-0.07%
$ 201,229 $ 59,432
Aug 8, 1 AM $ 0.00134
+0.74%
$ 201,377 $ 60,108
Aug 8, 12 AM $ 0.00133
+0.22%
$ 199,889 $ 60,742
Aug 7, 11 PM $ 0.00133
+0.13%
$ 199,458 $ 61,112
Aug 7, 10 PM $ 0.00133
-0.08%
$ 199,050 $ 61,556
Aug 7, 9 PM $ 0.00133
-0.86%
$ 199,050 $ 62,770
Aug 7, 8 PM $ 0.00134
-0.79%
$ 200,772 $ 63,356
Aug 7, 7 PM $ 0.00135
+2.67%
$ 202,377 $ 63,846
Aug 7, 6 PM $ 0.00131
-0.15%
$ 196,974 $ 64,164
Aug 7, 5 PM $ 0.00132
-0.84%
$ 197,271 $ 64,899
Aug 7, 4 PM $ 0.00133
-1.11%
$ 198,939 $ 64,502
Aug 7, 3 PM $ 0.00134
+0.67%
$ 201,168 $ 66,171
Aug 7, 2 PM $ 0.00133
-1.90%
$ 199,830 $ 66,763
Aug 7, 1 PM $ 0.00136
+1.20%
$ 203,694 $ 65,755
Aug 7, 12 PM $ 0.00134
+1.33%
$ 201,725 $ 65,732
Aug 7, 11 AM $ 0.00133
+0.39%
$ 199,069 $ 64,317
Aug 7, 10 AM $ 0.00132
-0.52%
$ 198,294 $ 64,292
Aug 7, 9 AM $ 0.00133
+1.85%
$ 199,041 $ 64,974
Aug 7, 8 AM $ 0.0013
+1.16%
$ 195,435 $ 65,623
Aug 7, 7 AM $ 0.00129
+0.47%
$ 193,344 $ 65,736
Aug 7, 6 AM $ 0.00128
-0.31%
$ 192,447 $ 66,121
Aug 7, 5 AM $ 0.00129
+1.18%
$ 193,050 $ 65,953
Aug 7, 4 AM $ 0.00127
-0.01%
$ 190,791 $ 67,533
Aug 7, 3 AM $ 0.00127
-0.46%
$ 190,504 $ 67,812
Aug 7, 2 AM $ 0.00128
+0.00%
$ 191,393 $ 67,827
Aug 7, 1 AM $ 0.00128
+0.31%
$ 191,393 $ 67,893
Aug 7, 12 AM $ 0.00127
-0.24%
$ 190,944 $ 67,692
Aug 6, 11 PM $ 0.00128
+0.15%
$ 191,399 $ 68,297
Aug 6, 10 PM $ 0.00127
-0.93%
$ 191,106 $ 68,091
Aug 6, 9 PM $ 0.00129
+0.15%
$ 192,905 $ 67,101
Aug 6, 8 PM $ 0.00128
+0.08%
$ 192,622 $ 69,183
Aug 6, 7 PM $ 0.00128
+0.00%
$ 192,474 $ 69,047
Aug 6, 6 PM $ 0.00128
-1.75%
$ 192,028 $ 68,826
Aug 6, 5 PM $ 0.0013
-1.05%
$ 195,446 $ 69,594
Aug 6, 4 PM $ 0.00132
+0.38%
$ 197,526 $ 71,060
Aug 6, 3 PM $ 0.00131
-0.45%
$ 196,928 $ 71,131
Aug 6, 2 PM $ 0.00132
+0.83%
$ 197,817 $ 70,609