Niza Historical Data

Niza Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00394
+0.73%
$ 590,369 $ 95,751
Jun 16, 7 AM $ 0.00391
-0.70%
$ 586,082 $ 96,301
Jun 16, 6 AM $ 0.00393
+0.62%
$ 589,686 $ 96,788
Jun 16, 5 AM $ 0.00391
+0.01%
$ 586,357 $ 97,527
Jun 16, 4 AM $ 0.00391
+0.00%
$ 586,322 $ 98,092
Jun 16, 3 AM $ 0.00391
+0.21%
$ 587,026 $ 98,363
Jun 16, 2 AM $ 0.00391
-0.35%
$ 585,786 $ 98,422
Jun 16, 1 AM $ 0.00392
+0.58%
$ 587,847 $ 98,820
Jun 16, 12 AM $ 0.0039
-0.16%
$ 584,450 $ 98,759
Jun 15, 11 PM $ 0.0039
-0.57%
$ 585,382 $ 99,077
Jun 15, 10 PM $ 0.00392
+0.53%
$ 588,709 $ 99,274
Jun 15, 9 PM $ 0.0039
+0.24%
$ 585,597 $ 99,417
Jun 15, 8 PM $ 0.00389
-0.13%
$ 584,173 $ 99,375
Jun 15, 7 PM $ 0.0039
-0.60%
$ 584,906 $ 99,402
Jun 15, 6 PM $ 0.00392
+0.52%
$ 588,442 $ 99,311
Jun 15, 5 PM $ 0.0039
+0.17%
$ 585,373 $ 99,401
Jun 15, 4 PM $ 0.0039
-0.06%
$ 584,378 $ 99,440
Jun 15, 3 PM $ 0.0039
-0.79%
$ 584,716 $ 99,527
Jun 15, 2 PM $ 0.00393
+0.67%
$ 589,462 $ 99,302
Jun 15, 1 PM $ 0.0039
+0.33%
$ 585,551 $ 99,378
Jun 15, 12 PM $ 0.00389
-0.18%
$ 583,603 $ 99,169
Jun 15, 11 AM $ 0.0039
-0.43%
$ 584,643 $ 98,935
Jun 15, 10 AM $ 0.00391
+0.10%
$ 587,180 $ 98,903
Jun 15, 9 AM $ 0.00391
+0.59%
$ 586,577 $ 98,837
Jun 15, 8 AM $ 0.00389
-0.33%
$ 583,061 $ 98,702
Jun 15, 7 AM $ 0.0039
+0.08%
$ 585,034 $ 98,623
Jun 15, 6 AM $ 0.0039
-0.11%
$ 584,578 $ 98,570
Jun 15, 5 AM $ 0.0039
-0.34%
$ 585,226 $ 98,437
Jun 15, 4 AM $ 0.00392
-0.14%
$ 587,849 $ 98,094
Jun 15, 3 AM $ 0.00391
+0.26%
$ 586,704 $ 98,040
Jun 15, 2 AM $ 0.0039
-0.37%
$ 585,230 $ 98,014
Jun 15, 1 AM $ 0.00392
+0.44%
$ 587,298 $ 98,011
Jun 15, 12 AM $ 0.0039
+0.14%
$ 584,719 $ 98,024
Jun 14, 11 PM $ 0.00389
-0.90%
$ 583,837 $ 97,671
Jun 14, 10 PM $ 0.00393
+0.73%
$ 589,142 $ 97,657
Jun 14, 9 PM $ 0.0039
+0.01%
$ 585,001 $ 97,496
Jun 14, 8 PM $ 0.0039
-0.37%
$ 584,945 $ 97,309
Jun 14, 7 PM $ 0.00391
-0.36%
$ 587,119 $ 96,911
Jun 14, 6 PM $ 0.00393
-0.65%
$ 589,237 $ 96,949
Jun 14, 5 PM $ 0.00395
+0.32%
$ 593,076 $ 96,752
Jun 14, 4 PM $ 0.00394
-0.13%
$ 591,115 $ 96,666
Jun 14, 3 PM $ 0.00395
+0.66%
$ 591,907 $ 96,581
Jun 14, 2 PM $ 0.00392
+0.38%
$ 588,227 $ 96,866
Jun 14, 1 PM $ 0.00391
-0.52%
$ 585,986 $ 96,876
Jun 14, 12 PM $ 0.00392
+0.36%
$ 588,530 $ 97,091
Jun 14, 11 AM $ 0.00391
+0.23%
$ 586,140 $ 97,200
Jun 14, 10 AM $ 0.0039
-0.78%
$ 584,782 $ 97,059
Jun 14, 9 AM $ 0.00393
+0.48%
$ 589,355 $ 96,499
Jun 14, 8 AM $ 0.00391
+0.34%
$ 586,524 $ 96,522
Jun 14, 7 AM $ 0.0039
-0.02%
$ 584,536 $ 96,312