Niza Historical Data

Niza Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00387
-0.41%
$ 581,200 $ 96,083
Jun 18, 8 AM $ 0.00389
+0.15%
$ 583,546 $ 96,382
Jun 18, 7 AM $ 0.00388
+0.86%
$ 582,527 $ 96,190
Jun 18, 6 AM $ 0.00385
-0.15%
$ 577,554 $ 96,110
Jun 18, 5 AM $ 0.00386
-0.26%
$ 578,425 $ 95,925
Jun 18, 4 AM $ 0.00387
-0.47%
$ 579,933 $ 95,696
Jun 18, 3 AM $ 0.00388
+0.42%
$ 582,647 $ 95,290
Jun 18, 2 AM $ 0.00387
-0.63%
$ 580,232 $ 94,836
Jun 18, 1 AM $ 0.00389
-0.24%
$ 583,998 $ 94,760
Jun 18, 12 AM $ 0.0039
-0.35%
$ 585,445 $ 94,764
Jun 17, 11 PM $ 0.00392
-0.14%
$ 587,524 $ 94,494
Jun 17, 10 PM $ 0.00392
+0.75%
$ 588,350 $ 95,122
Jun 17, 9 PM $ 0.00389
-0.01%
$ 583,955 $ 95,467
Jun 17, 8 PM $ 0.00389
-0.19%
$ 583,997 $ 95,837
Jun 17, 7 PM $ 0.0039
-0.50%
$ 585,088 $ 95,863
Jun 17, 6 PM $ 0.00392
+0.25%
$ 588,026 $ 95,954
Jun 17, 5 PM $ 0.00391
+0.24%
$ 586,549 $ 95,638
Jun 17, 4 PM $ 0.0039
+0.04%
$ 585,065 $ 95,849
Jun 17, 3 PM $ 0.0039
-0.06%
$ 584,811 $ 95,797
Jun 17, 2 PM $ 0.0039
+0.06%
$ 585,140 $ 95,850
Jun 17, 1 PM $ 0.0039
-0.72%
$ 584,761 $ 95,287
Jun 17, 12 PM $ 0.00393
+0.68%
$ 588,990 $ 95,111
Jun 17, 11 AM $ 0.0039
-0.50%
$ 584,990 $ 95,222
Jun 17, 10 AM $ 0.00392
+0.30%
$ 587,899 $ 95,337
Jun 17, 9 AM $ 0.00391
-0.09%
$ 586,114 $ 95,798
Jun 17, 8 AM $ 0.00391
+0.27%
$ 586,650 $ 95,757
Jun 17, 7 AM $ 0.0039
+0.13%
$ 585,698 $ 95,444
Jun 17, 6 AM $ 0.0039
-0.14%
$ 584,965 $ 95,077
Jun 17, 5 AM $ 0.00391
-0.53%
$ 585,786 $ 94,580
Jun 17, 4 AM $ 0.00393
+0.59%
$ 588,758 $ 94,361
Jun 17, 3 AM $ 0.0039
-0.16%
$ 585,333 $ 94,500
Jun 17, 2 AM $ 0.00391
-0.12%
$ 586,266 $ 94,963
Jun 17, 1 AM $ 0.00391
-0.42%
$ 586,945 $ 94,591
Jun 17, 12 AM $ 0.00393
-0.62%
$ 589,421 $ 94,574
Jun 16, 11 PM $ 0.00395
+1.45%
$ 593,087 $ 94,926
Jun 16, 10 PM $ 0.0039
-0.41%
$ 584,621 $ 94,724
Jun 16, 9 PM $ 0.00391
+0.01%
$ 586,944 $ 94,718
Jun 16, 8 PM $ 0.00391
+0.54%
$ 586,892 $ 94,646
Jun 16, 7 PM $ 0.00389
-1.03%
$ 583,617 $ 94,756
Jun 16, 6 PM $ 0.00393
+0.36%
$ 589,691 $ 94,906
Jun 16, 5 PM $ 0.00392
+0.28%
$ 587,578 $ 95,333
Jun 16, 4 PM $ 0.0039
-0.07%
$ 585,735 $ 95,411
Jun 16, 3 PM $ 0.00391
+0.25%
$ 585,940 $ 95,338
Jun 16, 2 PM $ 0.0039
-0.13%
$ 584,450 $ 95,369
Jun 16, 1 PM $ 0.0039
+0.29%
$ 585,199 $ 95,889
Jun 16, 12 PM $ 0.00389
-0.57%
$ 583,511 $ 95,878
Jun 16, 11 AM $ 0.00391
+0.47%
$ 586,829 $ 95,884
Jun 16, 10 AM $ 0.00389
-0.10%
$ 584,079 $ 95,676
Jun 16, 9 AM $ 0.0039
-0.96%
$ 584,703 $ 95,751
Jun 16, 8 AM $ 0.00394
+0.73%
$ 590,369 $ 95,751