Niza Historical Data

Niza Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00386
+0.23%
$ 578,654 $ 92,324
Jun 20, 9 AM $ 0.00385
-0.74%
$ 577,030 $ 92,542
Jun 20, 8 AM $ 0.00388
+0.43%
$ 581,359 $ 92,874
Jun 20, 7 AM $ 0.00386
+0.04%
$ 578,891 $ 92,940
Jun 20, 6 AM $ 0.00386
+0.22%
$ 578,662 $ 92,654
Jun 20, 5 AM $ 0.00385
-0.57%
$ 577,415 $ 92,439
Jun 20, 4 AM $ 0.00387
+0.83%
$ 580,534 $ 92,100
Jun 20, 3 AM $ 0.00384
-0.90%
$ 575,742 $ 91,919
Jun 20, 2 AM $ 0.00387
+0.07%
$ 580,993 $ 91,882
Jun 20, 1 AM $ 0.00387
+0.82%
$ 580,550 $ 91,850
Jun 20, 12 AM $ 0.00384
-0.51%
$ 575,816 $ 91,822
Jun 19, 11 PM $ 0.00386
-0.27%
$ 578,743 $ 91,935
Jun 19, 10 PM $ 0.00387
+0.09%
$ 580,308 $ 92,451
Jun 19, 9 PM $ 0.00386
-0.76%
$ 579,730 $ 93,057
Jun 19, 8 PM $ 0.0039
+0.10%
$ 584,288 $ 93,834
Jun 19, 7 PM $ 0.00389
+0.35%
$ 583,689 $ 94,680
Jun 19, 6 PM $ 0.00388
-0.45%
$ 581,678 $ 94,318
Jun 19, 5 PM $ 0.0039
+0.59%
$ 584,322 $ 94,823
Jun 19, 4 PM $ 0.00387
-0.16%
$ 580,923 $ 95,481
Jun 19, 3 PM $ 0.00388
+0.49%
$ 581,858 $ 95,568
Jun 19, 2 PM $ 0.00386
-0.19%
$ 579,047 $ 95,629
Jun 19, 1 PM $ 0.00387
-0.33%
$ 580,136 $ 95,684
Jun 19, 12 PM $ 0.00388
+0.50%
$ 582,077 $ 95,997
Jun 19, 11 AM $ 0.00386
-0.93%
$ 579,177 $ 95,710
Jun 19, 10 AM $ 0.0039
+0.49%
$ 584,640 $ 96,287
Jun 19, 9 AM $ 0.00388
-0.33%
$ 581,770 $ 96,153
Jun 19, 8 AM $ 0.00389
+0.26%
$ 583,709 $ 95,809
Jun 19, 7 AM $ 0.00388
-0.31%
$ 582,169 $ 95,755
Jun 19, 6 AM $ 0.00388
+0.19%
$ 582,680 $ 95,941
Jun 19, 5 AM $ 0.00388
+0.11%
$ 581,592 $ 96,158
Jun 19, 4 AM $ 0.00386
-0.10%
$ 579,022 $ 96,557
Jun 19, 3 AM $ 0.00386
+0.04%
$ 579,670 $ 96,734
Jun 19, 2 AM $ 0.00386
-0.19%
$ 579,385 $ 96,772
Jun 19, 1 AM $ 0.00387
+0.01%
$ 580,734 $ 96,875
Jun 19, 12 AM $ 0.00387
+0.12%
$ 580,647 $ 96,951
Jun 18, 11 PM $ 0.00387
+0.24%
$ 580,518 $ 96,862
Jun 18, 10 PM $ 0.00386
-0.10%
$ 578,885 $ 96,335
Jun 18, 9 PM $ 0.00385
-0.28%
$ 578,240 $ 96,076
Jun 18, 8 PM $ 0.00387
+0.23%
$ 580,480 $ 95,767
Jun 18, 7 PM $ 0.00386
+0.24%
$ 579,127 $ 95,906
Jun 18, 6 PM $ 0.00385
-0.33%
$ 577,660 $ 95,939
Jun 18, 5 PM $ 0.00387
-0.59%
$ 580,006 $ 95,968
Jun 18, 4 PM $ 0.00389
-0.73%
$ 583,259 $ 95,878
Jun 18, 3 PM $ 0.00391
+0.62%
$ 586,234 $ 96,084
Jun 18, 2 PM $ 0.00388
+0.05%
$ 582,642 $ 95,957
Jun 18, 1 PM $ 0.00387
-0.41%
$ 581,068 $ 96,005
Jun 18, 12 PM $ 0.00388
-0.13%
$ 581,536 $ 96,174
Jun 18, 11 AM $ 0.00388
+0.29%
$ 582,274 $ 96,432
Jun 18, 10 AM $ 0.00387
-0.21%
$ 579,950 $ 96,409
Jun 18, 9 AM $ 0.00387
-0.41%
$ 581,200 $ 96,083