Niza Historical Data

Niza Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00382
-0.54%
$ 572,974 $ 95,937
Jun 22, 11 AM $ 0.00384
-0.59%
$ 576,102 $ 95,778
Jun 22, 10 AM $ 0.00386
+0.15%
$ 579,495 $ 95,882
Jun 22, 9 AM $ 0.00386
+0.41%
$ 578,655 $ 95,892
Jun 22, 8 AM $ 0.00384
-0.08%
$ 576,143 $ 96,000
Jun 22, 7 AM $ 0.00385
-1.07%
$ 577,094 $ 95,701
Jun 22, 6 AM $ 0.00389
-0.39%
$ 583,409 $ 95,979
Jun 22, 5 AM $ 0.0039
+0.62%
$ 585,686 $ 96,202
Jun 22, 4 AM $ 0.00388
+1.20%
$ 582,085 $ 96,363
Jun 22, 3 AM $ 0.00383
+0.20%
$ 575,154 $ 96,358
Jun 22, 2 AM $ 0.00383
-0.63%
$ 573,993 $ 96,485
Jun 22, 1 AM $ 0.00385
+0.25%
$ 577,656 $ 96,795
Jun 22, 12 AM $ 0.00384
-1.16%
$ 576,228 $ 97,048
Jun 21, 11 PM $ 0.00389
+0.16%
$ 583,026 $ 96,853
Jun 21, 10 PM $ 0.00389
+0.46%
$ 583,050 $ 96,690
Jun 21, 9 PM $ 0.00387
+0.32%
$ 580,245 $ 96,506
Jun 21, 8 PM $ 0.00386
+0.50%
$ 578,857 $ 96,575
Jun 21, 7 PM $ 0.00384
-0.33%
$ 575,460 $ 96,595
Jun 21, 6 PM $ 0.00385
+0.11%
$ 577,620 $ 96,177
Jun 21, 5 PM $ 0.00384
-0.51%
$ 576,747 $ 96,121
Jun 21, 4 PM $ 0.00386
+0.02%
$ 579,680 $ 95,905
Jun 21, 3 PM $ 0.00386
-0.10%
$ 579,545 $ 95,898
Jun 21, 2 PM $ 0.00387
+0.05%
$ 580,145 $ 95,742
Jun 21, 1 PM $ 0.00387
+0.41%
$ 579,851 $ 95,416
Jun 21, 12 PM $ 0.00385
+0.28%
$ 577,473 $ 95,469
Jun 21, 11 AM $ 0.00384
-0.54%
$ 575,867 $ 95,368
Jun 21, 10 AM $ 0.00386
+0.41%
$ 579,040 $ 95,136
Jun 21, 9 AM $ 0.00384
-0.91%
$ 576,687 $ 95,160
Jun 21, 8 AM $ 0.00387
+0.44%
$ 580,655 $ 94,890
Jun 21, 7 AM $ 0.00385
-0.08%
$ 578,126 $ 95,359
Jun 21, 6 AM $ 0.00386
+0.22%
$ 578,599 $ 95,377
Jun 21, 5 AM $ 0.00385
-0.59%
$ 577,338 $ 95,489
Jun 21, 4 AM $ 0.00387
+0.44%
$ 580,772 $ 95,378
Jun 21, 3 AM $ 0.00385
-0.12%
$ 578,228 $ 95,474
Jun 21, 2 AM $ 0.00386
-0.44%
$ 578,821 $ 95,417
Jun 21, 1 AM $ 0.00388
+0.01%
$ 581,357 $ 95,464
Jun 21, 12 AM $ 0.00388
-0.24%
$ 581,311 $ 95,601
Jun 20, 11 PM $ 0.00388
+0.33%
$ 582,691 $ 95,711
Jun 20, 10 PM $ 0.00387
-0.14%
$ 580,804 $ 95,529
Jun 20, 9 PM $ 0.00388
+1.19%
$ 581,602 $ 95,187
Jun 20, 8 PM $ 0.00383
-0.62%
$ 574,752 $ 94,362
Jun 20, 7 PM $ 0.00386
+0.64%
$ 578,306 $ 93,258
Jun 20, 6 PM $ 0.00383
-0.55%
$ 574,681 $ 93,689
Jun 20, 5 PM $ 0.00385
+0.16%
$ 577,845 $ 93,139
Jun 20, 4 PM $ 0.00385
-0.25%
$ 576,925 $ 92,777
Jun 20, 3 PM $ 0.00386
+0.30%
$ 578,420 $ 92,645
Jun 20, 2 PM $ 0.00384
+0.30%
$ 576,616 $ 92,777
Jun 20, 1 PM $ 0.00383
-0.40%
$ 574,877 $ 93,043
Jun 20, 12 PM $ 0.00385
-0.08%
$ 577,200 $ 92,609
Jun 20, 11 AM $ 0.00385
-0.18%
$ 577,688 $ 92,681