Niza Historical Data

Niza Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00349
-0.50%
$ 523,890 $ 98,064
Jun 24, 12 PM $ 0.00351
+0.43%
$ 526,523 $ 98,590
Jun 24, 11 AM $ 0.0035
-0.37%
$ 524,290 $ 99,239
Jun 24, 10 AM $ 0.00351
+0.07%
$ 526,214 $ 99,305
Jun 24, 9 AM $ 0.00351
-0.35%
$ 525,834 $ 99,125
Jun 24, 8 AM $ 0.00352
-0.50%
$ 527,690 $ 98,986
Jun 24, 7 AM $ 0.00354
-0.19%
$ 530,367 $ 98,708
Jun 24, 6 AM $ 0.00354
+1.45%
$ 531,399 $ 99,111
Jun 24, 5 AM $ 0.00349
-0.30%
$ 523,779 $ 98,982
Jun 24, 4 AM $ 0.0035
+0.34%
$ 525,310 $ 99,853
Jun 24, 3 AM $ 0.00349
-0.23%
$ 523,505 $ 100,492
Jun 24, 2 AM $ 0.00349
-0.48%
$ 523,947 $ 100,895
Jun 24, 1 AM $ 0.00351
+0.79%
$ 527,047 $ 101,166
Jun 24, 12 AM $ 0.00349
-0.47%
$ 522,919 $ 101,801
Jun 23, 11 PM $ 0.0035
+0.19%
$ 525,374 $ 102,838
Jun 23, 10 PM $ 0.0035
-0.32%
$ 524,354 $ 103,471
Jun 23, 9 PM $ 0.00351
+0.41%
$ 526,056 $ 103,892
Jun 23, 8 PM $ 0.00349
-0.07%
$ 523,909 $ 103,985
Jun 23, 7 PM $ 0.0035
-0.31%
$ 524,288 $ 104,898
Jun 23, 6 PM $ 0.00351
+0.44%
$ 525,902 $ 105,124
Jun 23, 5 PM $ 0.00349
-0.25%
$ 523,615 $ 104,795
Jun 23, 4 PM $ 0.0035
-0.08%
$ 524,915 $ 104,086
Jun 23, 3 PM $ 0.0035
+0.34%
$ 525,331 $ 103,661
Jun 23, 2 PM $ 0.00349
-0.36%
$ 523,551 $ 103,266
Jun 23, 1 PM $ 0.0035
-0.25%
$ 525,436 $ 103,132
Jun 23, 12 PM $ 0.00351
+0.39%
$ 526,768 $ 102,722
Jun 23, 11 AM $ 0.0035
-0.05%
$ 524,704 $ 102,291
Jun 23, 10 AM $ 0.0035
-0.16%
$ 524,986 $ 102,190
Jun 23, 9 AM $ 0.00351
-0.58%
$ 525,806 $ 101,980
Jun 23, 8 AM $ 0.00353
-0.57%
$ 528,863 $ 102,049
Jun 23, 7 AM $ 0.00355
-0.31%
$ 531,864 $ 102,115
Jun 23, 6 AM $ 0.00356
+0.43%
$ 533,532 $ 101,815
Jun 23, 5 AM $ 0.00354
-1.03%
$ 531,682 $ 101,382
Jun 23, 4 AM $ 0.00358
+0.03%
$ 537,216 $ 100,522
Jun 23, 3 AM $ 0.00357
-0.98%
$ 536,158 $ 99,906
Jun 23, 2 AM $ 0.00361
+0.47%
$ 541,446 $ 99,491
Jun 23, 1 AM $ 0.00359
+0.44%
$ 538,928 $ 98,893
Jun 23, 12 AM $ 0.00358
-0.45%
$ 536,546 $ 98,053
Jun 22, 11 PM $ 0.00359
-0.12%
$ 538,950 $ 97,725
Jun 22, 10 PM $ 0.0036
+0.34%
$ 539,588 $ 97,183
Jun 22, 9 PM $ 0.00358
-1.33%
$ 537,745 $ 96,866
Jun 22, 8 PM $ 0.00363
-1.16%
$ 544,985 $ 96,548
Jun 22, 7 PM $ 0.00368
-2.86%
$ 551,369 $ 95,598
Jun 22, 6 PM $ 0.00378
-0.30%
$ 567,619 $ 95,002
Jun 22, 5 PM $ 0.0038
-0.48%
$ 569,481 $ 94,982
Jun 22, 4 PM $ 0.00381
+0.00%
$ 572,237 $ 95,370
Jun 22, 3 PM $ 0.00381
-0.44%
$ 572,230 $ 95,577
Jun 22, 2 PM $ 0.00383
-0.58%
$ 574,752 $ 95,856
Jun 22, 1 PM $ 0.00385
+0.90%
$ 578,121 $ 95,970
Jun 22, 12 PM $ 0.00382
-0.54%
$ 572,974 $ 95,937