Niza Historical Data

Niza Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00331
+0.03%
$ 496,357 $ 94,852
Jun 26, 1 PM $ 0.00331
+0.11%
$ 496,213 $ 98,324
Jun 26, 12 PM $ 0.0033
-0.17%
$ 495,657 $ 101,417
Jun 26, 11 AM $ 0.00331
-0.11%
$ 496,512 $ 105,203
Jun 26, 10 AM $ 0.00331
-0.55%
$ 497,035 $ 107,931
Jun 26, 9 AM $ 0.00333
-2.39%
$ 499,766 $ 108,750
Jun 26, 8 AM $ 0.00341
-1.05%
$ 511,998 $ 108,822
Jun 26, 7 AM $ 0.00345
-0.28%
$ 517,418 $ 108,435
Jun 26, 6 AM $ 0.00346
-0.20%
$ 518,863 $ 108,303
Jun 26, 5 AM $ 0.00347
-0.37%
$ 519,764 $ 108,031
Jun 26, 4 AM $ 0.00347
+0.12%
$ 520,965 $ 107,831
Jun 26, 3 AM $ 0.00347
+0.26%
$ 520,322 $ 107,800
Jun 26, 2 AM $ 0.00346
+0.22%
$ 518,855 $ 107,392
Jun 26, 1 AM $ 0.00345
-0.56%
$ 517,740 $ 106,791
Jun 26, 12 AM $ 0.00347
+0.26%
$ 520,650 $ 106,273
Jun 25, 11 PM $ 0.00346
-0.33%
$ 519,270 $ 106,119
Jun 25, 10 PM $ 0.00347
-0.22%
$ 520,932 $ 105,705
Jun 25, 9 PM $ 0.00348
+0.28%
$ 521,900 $ 105,464
Jun 25, 8 PM $ 0.00347
-0.03%
$ 520,509 $ 105,111
Jun 25, 7 PM $ 0.00347
+0.14%
$ 520,650 $ 104,653
Jun 25, 6 PM $ 0.00347
+0.09%
$ 519,904 $ 104,470
Jun 25, 5 PM $ 0.00346
+0.10%
$ 519,349 $ 104,201
Jun 25, 4 PM $ 0.00346
-0.45%
$ 518,822 $ 103,919
Jun 25, 3 PM $ 0.00347
+0.68%
$ 521,141 $ 103,407
Jun 25, 2 PM $ 0.00345
-0.27%
$ 517,644 $ 102,532
Jun 25, 1 PM $ 0.00346
-0.73%
$ 519,069 $ 101,694
Jun 25, 12 PM $ 0.00349
+0.22%
$ 522,884 $ 101,013
Jun 25, 11 AM $ 0.00348
-0.04%
$ 521,711 $ 100,461
Jun 25, 10 AM $ 0.00348
-0.65%
$ 521,893 $ 100,314
Jun 25, 9 AM $ 0.0035
+0.41%
$ 525,258 $ 100,221
Jun 25, 8 AM $ 0.00349
+0.14%
$ 523,119 $ 100,039
Jun 25, 7 AM $ 0.00348
-0.13%
$ 522,398 $ 100,137
Jun 25, 6 AM $ 0.00349
-0.04%
$ 523,076 $ 99,654
Jun 25, 5 AM $ 0.00349
+0.36%
$ 523,282 $ 99,959
Jun 25, 4 AM $ 0.00348
+0.20%
$ 522,024 $ 99,769
Jun 25, 3 AM $ 0.00347
-0.23%
$ 520,993 $ 99,548
Jun 25, 2 AM $ 0.00348
+0.10%
$ 522,131 $ 99,375
Jun 25, 1 AM $ 0.00348
-0.32%
$ 521,587 $ 99,393
Jun 25, 12 AM $ 0.00349
-0.15%
$ 523,237 $ 99,136
Jun 24, 11 PM $ 0.00349
-0.05%
$ 524,002 $ 98,220
Jun 24, 10 PM $ 0.0035
-0.36%
$ 524,267 $ 97,738
Jun 24, 9 PM $ 0.00351
+0.33%
$ 526,165 $ 97,211
Jun 24, 8 PM $ 0.0035
-0.08%
$ 524,433 $ 97,238
Jun 24, 7 PM $ 0.0035
-0.42%
$ 524,866 $ 97,244
Jun 24, 6 PM $ 0.00351
-0.60%
$ 527,057 $ 97,472
Jun 24, 5 PM $ 0.00354
+0.87%
$ 530,250 $ 97,617
Jun 24, 4 PM $ 0.0035
-0.56%
$ 525,631 $ 97,402
Jun 24, 3 PM $ 0.00352
+0.16%
$ 528,616 $ 97,515
Jun 24, 2 PM $ 0.00352
+0.75%
$ 527,801 $ 97,829
Jun 24, 1 PM $ 0.00349
-0.50%
$ 523,890 $ 98,064