Niza Historical Data

Niza Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00313
+0.21%
$ 469,166 $ 98,387
Jun 28, 2 PM $ 0.00312
+0.01%
$ 468,198 $ 98,365
Jun 28, 1 PM $ 0.00312
-0.08%
$ 468,161 $ 98,364
Jun 28, 12 PM $ 0.00312
-0.12%
$ 468,558 $ 98,210
Jun 28, 11 AM $ 0.00313
+1.18%
$ 469,122 $ 98,295
Jun 28, 10 AM $ 0.00309
-0.88%
$ 463,653 $ 98,393
Jun 28, 9 AM $ 0.00312
-0.05%
$ 467,752 $ 98,678
Jun 28, 8 AM $ 0.00312
-0.17%
$ 468,002 $ 98,739
Jun 28, 7 AM $ 0.00313
+0.21%
$ 468,858 $ 98,950
Jun 28, 6 AM $ 0.00312
-0.01%
$ 467,875 $ 98,985
Jun 28, 5 AM $ 0.00312
-0.14%
$ 467,985 $ 98,992
Jun 28, 4 AM $ 0.00312
+0.31%
$ 468,672 $ 99,133
Jun 28, 3 AM $ 0.00311
-0.37%
$ 467,208 $ 99,133
Jun 28, 2 AM $ 0.00313
+0.09%
$ 468,955 $ 99,064
Jun 28, 1 AM $ 0.00312
-0.06%
$ 468,522 $ 99,094
Jun 28, 12 AM $ 0.00313
-0.06%
$ 468,816 $ 99,113
Jun 27, 11 PM $ 0.00313
+0.50%
$ 469,084 $ 99,071
Jun 27, 10 PM $ 0.00311
-0.16%
$ 466,746 $ 99,583
Jun 27, 9 PM $ 0.00312
+0.00%
$ 467,539 $ 99,707
Jun 27, 8 PM $ 0.00311
-0.49%
$ 467,121 $ 100,035
Jun 27, 7 PM $ 0.00313
+0.32%
$ 469,406 $ 100,476
Jun 27, 6 PM $ 0.00312
-0.80%
$ 467,903 $ 100,961
Jun 27, 5 PM $ 0.00314
-0.08%
$ 471,659 $ 100,709
Jun 27, 4 PM $ 0.00315
+0.42%
$ 472,056 $ 100,260
Jun 27, 3 PM $ 0.00313
-0.30%
$ 470,089 $ 101,442
Jun 27, 2 PM $ 0.00315
+0.28%
$ 471,979 $ 98,156
Jun 27, 1 PM $ 0.00314
-0.06%
$ 470,602 $ 95,145
Jun 27, 12 PM $ 0.00314
+0.06%
$ 470,906 $ 92,555
Jun 27, 11 AM $ 0.00314
-0.10%
$ 470,607 $ 89,091
Jun 27, 10 AM $ 0.00314
-0.19%
$ 471,031 $ 86,185
Jun 27, 9 AM $ 0.00315
+0.22%
$ 471,930 $ 85,359
Jun 27, 8 AM $ 0.00314
-0.10%
$ 470,953 $ 85,419
Jun 27, 7 AM $ 0.00314
-0.61%
$ 471,405 $ 85,716
Jun 27, 6 AM $ 0.00316
+0.58%
$ 474,297 $ 85,955
Jun 27, 5 AM $ 0.00314
-0.13%
$ 471,516 $ 86,192
Jun 27, 4 AM $ 0.00315
-0.17%
$ 472,065 $ 86,451
Jun 27, 3 AM $ 0.00315
+0.80%
$ 472,890 $ 86,439
Jun 27, 2 AM $ 0.00313
-0.04%
$ 469,153 $ 86,876
Jun 27, 1 AM $ 0.00313
+0.00%
$ 469,466 $ 87,296
Jun 27, 12 AM $ 0.00313
-0.85%
$ 469,467 $ 87,906
Jun 26, 11 PM $ 0.00316
+0.74%
$ 473,403 $ 88,213
Jun 26, 10 PM $ 0.00313
-1.34%
$ 470,119 $ 88,438
Jun 26, 9 PM $ 0.00318
-0.30%
$ 476,481 $ 88,858
Jun 26, 8 PM $ 0.00319
+1.33%
$ 477,894 $ 89,266
Jun 26, 7 PM $ 0.00314
-1.68%
$ 471,615 $ 89,710
Jun 26, 6 PM $ 0.0032
-0.62%
$ 479,668 $ 56,019
Jun 26, 5 PM $ 0.00322
+0.03%
$ 482,682 $ 56,421
Jun 26, 4 PM $ 0.00322
-2.69%
$ 482,560 $ 57,186
Jun 26, 3 PM $ 0.00331
+0.00%
$ 495,898 $ 90,978
Jun 26, 2 PM $ 0.00331
+0.03%
$ 496,357 $ 94,852