Niza Historical Data

Niza Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00308
-0.12%
$ 462,042 $ 98,951
Jun 30, 3 PM $ 0.00308
-0.08%
$ 462,556 $ 98,761
Jun 30, 2 PM $ 0.00309
-0.02%
$ 462,996 $ 98,781
Jun 30, 1 PM $ 0.00309
+0.59%
$ 463,153 $ 98,540
Jun 30, 12 PM $ 0.00307
-0.38%
$ 460,448 $ 98,222
Jun 30, 11 AM $ 0.00308
+0.02%
$ 462,191 $ 97,494
Jun 30, 10 AM $ 0.00308
-0.21%
$ 462,088 $ 97,543
Jun 30, 9 AM $ 0.00309
+0.08%
$ 463,083 $ 97,344
Jun 30, 8 AM $ 0.00308
-0.14%
$ 462,263 $ 96,781
Jun 30, 7 AM $ 0.00309
+0.32%
$ 463,039 $ 96,600
Jun 30, 6 AM $ 0.00308
-0.25%
$ 461,349 $ 96,315
Jun 30, 5 AM $ 0.00309
-0.02%
$ 462,993 $ 96,097
Jun 30, 4 AM $ 0.00309
+0.07%
$ 463,066 $ 95,608
Jun 30, 3 AM $ 0.00308
-0.27%
$ 462,723 $ 95,348
Jun 30, 2 AM $ 0.00309
+0.26%
$ 463,997 $ 95,304
Jun 30, 1 AM $ 0.00309
-0.50%
$ 462,810 $ 95,487
Jun 30, 12 AM $ 0.0031
+0.45%
$ 465,126 $ 95,708
Jun 29, 11 PM $ 0.00309
+0.02%
$ 463,049 $ 95,564
Jun 29, 10 PM $ 0.00309
-0.08%
$ 462,974 $ 95,689
Jun 29, 9 PM $ 0.00309
+0.35%
$ 463,477 $ 96,085
Jun 29, 8 PM $ 0.00308
-0.45%
$ 461,871 $ 96,147
Jun 29, 7 PM $ 0.0031
+0.31%
$ 464,391 $ 97,014
Jun 29, 6 PM $ 0.00309
+0.15%
$ 462,971 $ 96,909
Jun 29, 5 PM $ 0.00308
-0.31%
$ 462,266 $ 97,333
Jun 29, 4 PM $ 0.00309
+0.13%
$ 463,716 $ 97,825
Jun 29, 3 PM $ 0.00309
-0.15%
$ 463,135 $ 98,053
Jun 29, 2 PM $ 0.00309
+0.35%
$ 463,851 $ 97,963
Jun 29, 1 PM $ 0.00308
-0.52%
$ 462,167 $ 98,394
Jun 29, 12 PM $ 0.0031
+0.37%
$ 464,582 $ 98,600
Jun 29, 11 AM $ 0.00309
-0.33%
$ 462,855 $ 98,921
Jun 29, 10 AM $ 0.0031
+0.14%
$ 464,379 $ 99,195
Jun 29, 9 AM $ 0.00309
+0.15%
$ 463,618 $ 99,093
Jun 29, 8 AM $ 0.00309
-0.29%
$ 462,977 $ 99,076
Jun 29, 7 AM $ 0.0031
+0.15%
$ 464,329 $ 98,895
Jun 29, 6 AM $ 0.00309
-0.70%
$ 463,627 $ 98,986
Jun 29, 5 AM $ 0.00311
+0.23%
$ 466,891 $ 99,141
Jun 29, 4 AM $ 0.00311
-0.46%
$ 465,820 $ 99,084
Jun 29, 3 AM $ 0.00312
+0.16%
$ 467,974 $ 99,048
Jun 29, 2 AM $ 0.00311
-0.18%
$ 467,217 $ 99,121
Jun 29, 1 AM $ 0.00312
-0.17%
$ 468,063 $ 99,071
Jun 29, 12 AM $ 0.00313
+0.48%
$ 468,847 $ 99,051
Jun 28, 11 PM $ 0.00311
+0.34%
$ 466,610 $ 99,078
Jun 28, 10 PM $ 0.0031
-0.44%
$ 464,973 $ 98,936
Jun 28, 9 PM $ 0.00311
-0.31%
$ 467,045 $ 98,955
Jun 28, 8 PM $ 0.00312
-0.02%
$ 468,497 $ 98,747
Jun 28, 7 PM $ 0.00312
+0.15%
$ 468,479 $ 98,308
Jun 28, 6 PM $ 0.00312
-0.27%
$ 467,775 $ 97,986
Jun 28, 5 PM $ 0.00313
+0.14%
$ 468,932 $ 98,238
Jun 28, 4 PM $ 0.00312
-0.17%
$ 468,349 $ 98,416
Jun 28, 3 PM $ 0.00313
+0.21%
$ 469,166 $ 98,387