Niza Historical Data

Niza Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00293
-1.05%
$ 439,735 $ 95,273
Jul 2, 4 PM $ 0.00296
-0.42%
$ 444,207 $ 95,944
Jul 2, 3 PM $ 0.00297
+0.15%
$ 446,022 $ 96,511
Jul 2, 2 PM $ 0.00297
+0.20%
$ 445,222 $ 96,481
Jul 2, 1 PM $ 0.00296
-0.21%
$ 444,343 $ 97,192
Jul 2, 12 PM $ 0.00297
+0.06%
$ 445,277 $ 97,398
Jul 2, 11 AM $ 0.00297
+0.00%
$ 445,028 $ 97,467
Jul 2, 10 AM $ 0.00297
+0.05%
$ 445,000 $ 97,566
Jul 2, 9 AM $ 0.00297
-0.24%
$ 444,774 $ 97,108
Jul 2, 8 AM $ 0.00297
+0.14%
$ 445,854 $ 96,908
Jul 2, 7 AM $ 0.00297
+0.02%
$ 445,273 $ 97,291
Jul 2, 6 AM $ 0.00297
-0.97%
$ 445,199 $ 96,253
Jul 2, 5 AM $ 0.003
-0.30%
$ 449,570 $ 96,437
Jul 2, 4 AM $ 0.00301
-0.27%
$ 450,908 $ 96,480
Jul 2, 3 AM $ 0.00301
-0.24%
$ 452,129 $ 96,716
Jul 2, 2 AM $ 0.00302
+0.36%
$ 453,232 $ 96,822
Jul 2, 1 AM $ 0.00301
-0.13%
$ 451,590 $ 96,688
Jul 2, 12 AM $ 0.00301
+0.02%
$ 452,188 $ 96,561
Jul 1, 11 PM $ 0.00301
-1.72%
$ 452,098 $ 96,593
Jul 1, 10 PM $ 0.00307
+1.33%
$ 460,031 $ 55,248
Jul 1, 9 PM $ 0.00303
-0.56%
$ 454,006 $ 96,723
Jul 1, 8 PM $ 0.00304
+0.97%
$ 456,568 $ 96,833
Jul 1, 7 PM $ 0.00301
+0.89%
$ 452,167 $ 96,498
Jul 1, 6 PM $ 0.00299
-0.81%
$ 448,235 $ 96,534
Jul 1, 5 PM $ 0.00301
+0.53%
$ 452,062 $ 97,224
Jul 1, 4 PM $ 0.003
-0.13%
$ 449,658 $ 97,353
Jul 1, 3 PM $ 0.003
+0.48%
$ 450,169 $ 97,216
Jul 1, 2 PM $ 0.00299
-0.35%
$ 448,012 $ 97,281
Jul 1, 1 PM $ 0.003
-0.83%
$ 449,630 $ 97,368
Jul 1, 12 PM $ 0.00302
-0.37%
$ 453,385 $ 97,575
Jul 1, 11 AM $ 0.00303
-0.94%
$ 455,029 $ 98,229
Jul 1, 10 AM $ 0.00306
-0.38%
$ 459,425 $ 98,463
Jul 1, 9 AM $ 0.00307
+1.06%
$ 461,168 $ 99,347
Jul 1, 8 AM $ 0.00304
-0.27%
$ 456,315 $ 100,267
Jul 1, 7 AM $ 0.00305
-0.80%
$ 457,556 $ 100,688
Jul 1, 6 AM $ 0.00308
-0.32%
$ 461,286 $ 101,856
Jul 1, 5 AM $ 0.00309
-0.20%
$ 462,776 $ 101,823
Jul 1, 4 AM $ 0.00309
+0.11%
$ 463,949 $ 102,203
Jul 1, 3 AM $ 0.00309
+0.52%
$ 463,319 $ 102,270
Jul 1, 2 AM $ 0.00307
-0.87%
$ 460,920 $ 102,203
Jul 1, 1 AM $ 0.0031
+0.29%
$ 464,972 $ 102,142
Jul 1, 12 AM $ 0.00309
-0.13%
$ 463,309 $ 101,933
Jun 30, 11 PM $ 0.00309
+0.35%
$ 463,425 $ 102,179
Jun 30, 10 PM $ 0.00308
+0.04%
$ 461,607 $ 101,767
Jun 30, 9 PM $ 0.00308
-0.41%
$ 461,412 $ 101,596
Jun 30, 8 PM $ 0.00309
-0.05%
$ 463,289 $ 101,441
Jun 30, 7 PM $ 0.00309
+0.06%
$ 463,501 $ 100,849
Jun 30, 6 PM $ 0.00309
+0.56%
$ 463,223 $ 100,921
Jun 30, 5 PM $ 0.00307
-0.27%
$ 460,659 $ 99,857
Jun 30, 4 PM $ 0.00308
-0.12%
$ 462,042 $ 98,951